Eib Tf 0% Mz26 Eur【875920】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 0% Mz26 Eur (875920)

97.40

-0.07

(-0.07%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	97.4	-0.01	-0.01	97.73	97.74	97.4	190000
1737651300	97.41	0	0.00	97.41	97.41	97.41	0
1737564900	97.41	0	0.00	97.41	97.41	97.41	0
1737478500	97.41	-0.04	-0.04	97.42	97.42	97.41	19000
1737392100	97.45	0	0.00	97.42	97.61	97.42	114000
1737132900	97.45	0.12	0.12	97.47	97.47	97.36	31000
1737046500	97.33	-0.07	-0.07	97.36	97.36	97.33	54000
1736960100	97.4	0.12	0.12	97.24	97.5	97.23	139000
1736873700	97.28	0.04	0.04	97.24	97.51	97.24	145000
1736787300	97.24	-0.02	-0.02	97.92	97.92	97.24	82000
1736528100	97.26	-0.28	-0.29	97.27	97.27	97.26	2000
1736441700	97.54	0	0.00	97.95	97.95	97.53	80000
1736355300	97.54	0.29	0.30	97.38	97.54	97.38	142000
1736268900	97.25	-0.7	-0.71	97.27	97.27	97.25	100000
1736182500	97.95	0.62	0.64	97.95	97.95	97.95	3000
1735923300	97.33	0	0.00	97.33	97.33	97.33	0
1735836900	97.33	-0.33	-0.34	97.33	97.33	97.33	2000
1735577700	97.66	0	0.00	97.66	97.66	97.66	0
1735318500	97.66	0.08	0.08	96.77	97.91	96.77	115000
1734972900	97.58	0.04	0.04	97.58	97.58	97.58	11000
1734713700	97.54	0	0.00	97.54	97.54	97.54	0
1734627300	97.54	0	0.00	97.54	97.54	97.54	0
1734540900	97.54	0.01	0.01	97.55	97.55	97.54	31000
1734454500	97.53	0.03	0.03	97.39	97.53	97.39	26000
1734368100	97.5	-0.26	-0.27	97.8	97.8	97.5	13000
1734108900	97.76	0	0.00	97.76	97.76	97.76	0
1734022500	97.76	0	0.00	97.76	97.76	97.76	0
1733936100	97.76	0.15	0.15	97.58	97.76	97.58	50000
1733849700	97.61	0.11	0.11	97.36	97.61	97.36	80000
1733763300	97.5	0	0.00	97.5	97.5	97.5	0
1733504100	97.5	-0.64	-0.65	97.5	97.5	97.5	16000
1733417700	98.14	0.23	0.23	97.56	98.14	97.55	540000
1733331300	97.91	0	0.00	97.91	97.91	97.91	0
1733244900	97.91	0.38	0.39	97.58	97.91	97.58	65000
1733158500	97.53	0.36	0.37	96.75	97.54	96.75	103000
1732899300	97.17	-0.59	-0.60	97.75	97.75	97.17	42000
1732812900	97.76	0	0.00	97.76	97.76	97.76	0
1732726500	97.76	0.63	0.65	97.76	97.76	97.76	10000
1732640100	97.13	-0.22	-0.23	97.14	97.14	97.13	10000
1732553700	97.35	-0.01	-0.01	97.35	97.35	97.35	20000
1732294500	97.36	0.11	0.11	97.16	97.61	97.16	310000
1732208100	97.25	0	0.00	97.25	97.25	97.25	0
1732121700	97.25	0.24	0.25	97.25	97.25	97.25	100000
1732035300	97.01	-0.27	-0.28	97.11	97.11	97.01	58000
1731948900	97.28	0	0.00	97.28	97.28	97.28	0
1731689700	97.28	0.33	0.34	97.28	97.28	97.28	10000
1731603300	96.95	0	0.00	96.95	96.95	96.95	0
1731516900	96.95	0	0.00	96.95	96.95	96.95	0
1731430500	96.95	-0.56	-0.57	97.42	97.42	96.95	30000
1731344100	97.51	0.62	0.64	97.1	97.51	97.1	20000
1731084900	96.89	0.04	0.04	96.89	96.89	96.89	10000
1730998500	96.85	0	0.00	96.85	96.85	96.85	0
1730912100	96.85	-0.54	-0.55	96.89	96.89	96.85	73000
1730825700	97.39	0	0.00	97.39	97.39	97.39	0
1730739300	97.39	0	0.00	97.39	97.39	97.39	0
1730480100	97.39	0	0.00	97.39	97.39	97.39	0
1730393700	97.39	0	0.00	97.39	97.39	97.39	0
1730307300	97.39	0	0.00	97.39	97.39	97.39	0
1730220900	97.39	0	0.00	97.39	97.39	97.39	0
1730134500	97.39	-0.07	-0.07	97.39	97.39	97.39	25000

Eib Tf 0% Mz26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관