기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 0% Mz26 Eur | 875920 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.30 | 96.30 | 96.30 | 96.30 | 96.36 |
875920 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875920 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 96.36 | 0 |
24 5월(5) 2024 | 96.36 | -0.13 | -0.13% | 96.20 | 96.36 | 96.20 | 120,000 |
23 5월(5) 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
22 5월(5) 2024 | 96.49 | 1.09 | 1.14% | 95.61 | 96.49 | 95.61 | 30,000 |
21 5월(5) 2024 | 95.40 | 0.43 | 0.45% | 96.23 | 96.25 | 95.07 | 83,000 |
18 5월(5) 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
17 5월(5) 2024 | 94.97 | -0.02 | -0.02% | 96.23 | 96.24 | 94.97 | 35,000 |
16 5월(5) 2024 | 94.99 | -0.40 | -0.42% | 96.20 | 96.20 | 94.99 | 33,000 |
15 5월(5) 2024 | 95.39 | -0.19 | -0.20% | 95.36 | 95.39 | 95.36 | 40,000 |
14 5월(5) 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
11 5월(5) 2024 | 95.58 | -0.38 | -0.40% | 95.70 | 95.94 | 94.79 | 249,000 |
10 5월(5) 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
09 5월(5) 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
08 5월(5) 2024 | 95.96 | 0.01 | 0.01% | 94.82 | 95.96 | 94.81 | 30,000 |
07 5월(5) 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
04 5월(5) 2024 | 95.95 | -0.12 | -0.12% | 96.00 | 96.00 | 95.95 | 62,000 |
03 5월(5) 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
01 5월(5) 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
30 4월(4) 2024 | 96.07 | 1.38 | 1.46% | 95.30 | 96.07 | 95.30 | 140,000 |
26 4월(4) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |