ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kfw Tf 0,75% Gn28 Eur

Kfw Tf 0,75% Gn28 Eur (875316)

95.30
0.00
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174136650095.300.0095.395.395.30
174128010095.300.0095.395.395.30
174119370095.300.0095.395.395.30
174110730095.300.0095.395.395.30
174102090095.300.0095.395.395.30
174076170095.300.0095.395.395.30
174067530095.300.0095.395.395.30
174058890095.30.640.6895.395.395.318000
174050250094.6600.0094.6694.6694.660
174041610094.6600.0094.6694.6694.660
174015690094.6600.0094.6694.6694.660
174007050094.66-0.34-0.3694.7194.7194.66200000
17399841009500.009595950
17398977009500.009595950
1739811300950.310.3395959510000
173955210094.6900.0094.6994.6994.690
173946570094.6900.0094.6994.6994.690
173937930094.6900.0094.6994.6994.690
173929290094.6900.0094.6994.6994.690
173920650094.6900.0094.6994.6994.690
173894730094.6900.0094.6994.6994.690
173886090094.6900.0094.6994.6994.690
173877450094.6900.0094.6994.6994.690
173868810094.6900.0094.6994.6994.690
173860170094.6900.0094.6994.6994.690
173834250094.6900.0094.6994.6994.690
173825610094.6900.0094.6994.6994.690
173816970094.6900.0094.6994.6994.690
173808330094.6900.0094.6994.6994.690
173799690094.6900.0094.6994.6994.690
173773770094.6900.0094.6994.6994.690
173765130094.6900.0094.6994.6994.690
173756490094.690.040.0494.6994.6994.6924000
173747850094.6500.0094.6594.6594.650
173739210094.65-0.79-0.8394.6594.6594.6560000
173710080095.4400.0095.4495.4495.440
173701440095.4400.0095.4495.4495.440
173692800095.4400.0095.4495.4495.440
173684160095.4400.0095.4495.4495.440
173675520095.4400.0095.4495.4495.440
173649600095.4400.0095.4495.4495.440
173640960095.4400.0095.4495.4495.440
173632320095.4400.0095.4495.4495.440
173623680095.4400.0095.4495.4495.440
173615040095.4400.0095.4495.4495.440
173589120095.4400.0095.4495.4495.440
173580480095.4400.0095.4495.4495.440
173554560095.4400.0095.4495.4495.440
173528640095.4400.0095.4495.4495.440
173494080095.4400.0095.4495.4495.440
173468160095.4400.0095.4495.4495.440
173459520095.4400.0095.4495.4495.440
173450880095.4400.0095.4495.4495.440
173442240095.4400.0095.4495.4495.440
173433600095.4400.0095.4495.4495.440
173407680095.4400.0095.4495.4495.440
173399040095.4400.0095.4495.4495.440
173390400095.4400.0095.4495.4495.440
173381760095.4400.0095.4495.4495.440
173373120095.4400.0095.4495.4495.440

최근 히스토리

Delayed Upgrade Clock