기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Futura Nv28 Eur | 875293 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.91 | 88.43 | 88.91 | 88.61 | 88.58 |
875293 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875293 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 88.58 | -0.07 | -0.08% | 88.74 | 88.74 | 88.46 | 2,183,000 |
17 5월(5) 2024 | 88.65 | -0.23 | -0.26% | 88.91 | 88.91 | 88.24 | 5,790,000 |
16 5월(5) 2024 | 88.88 | 0.66 | 0.75% | 88.12 | 88.90 | 88.00 | 8,598,000 |
15 5월(5) 2024 | 88.22 | -0.11 | -0.12% | 88.32 | 88.44 | 88.11 | 7,199,000 |
14 5월(5) 2024 | 88.33 | -0.05 | -0.06% | 88.23 | 88.76 | 88.21 | 1,995,000 |
11 5월(5) 2024 | 88.38 | 0.17 | 0.19% | 88.38 | 88.63 | 88.24 | 4,227,000 |
10 5월(5) 2024 | 88.21 | -0.24 | -0.27% | 88.21 | 88.42 | 88.14 | 4,558,000 |
09 5월(5) 2024 | 88.45 | -0.05 | -0.06% | 88.21 | 88.55 | 88.21 | 3,862,000 |
08 5월(5) 2024 | 88.50 | 0.07 | 0.08% | 88.30 | 88.52 | 88.29 | 3,761,000 |
07 5월(5) 2024 | 88.43 | 0.05 | 0.06% | 88.95 | 88.95 | 88.22 | 2,777,000 |
04 5월(5) 2024 | 88.38 | 0.28 | 0.32% | 88.46 | 88.69 | 88.20 | 4,049,000 |
03 5월(5) 2024 | 88.10 | 0.03 | 0.03% | 88.03 | 88.44 | 87.96 | 1,047,000 |
01 5월(5) 2024 | 88.07 | -0.16 | -0.18% | 88.38 | 88.38 | 87.95 | 1,415,000 |
30 4월(4) 2024 | 88.23 | 0.17 | 0.19% | 88.47 | 88.47 | 88.01 | 1,248,000 |
27 4월(4) 2024 | 88.06 | 0.17 | 0.19% | 87.89 | 88.14 | 87.72 | 1,866,000 |
26 4월(4) 2024 | 87.89 | -0.19 | -0.22% | 88.88 | 88.88 | 87.70 | 1,711,000 |
25 4월(4) 2024 | 88.08 | -0.27 | -0.31% | 88.24 | 88.36 | 87.81 | 2,627,000 |
24 4월(4) 2024 | 88.35 | 0.16 | 0.18% | 88.44 | 88.44 | 88.07 | 2,604,000 |
23 4월(4) 2024 | 88.19 | 0.16 | 0.18% | 87.81 | 88.29 | 87.81 | 2,254,000 |
20 4월(4) 2024 | 88.03 | -0.31 | -0.35% | 88.43 | 88.43 | 87.85 | 4,578,000 |