Btp Futura Nv28 Eur【875293】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Futura Nv28 Eur (875293)

92.05

0.21

(0.23%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	92.05	0.21	0.23	91.8	92.25	91.73	5465000
1732208100	91.84	0.07	0.08	91.93	91.94	91.66	5436000
1732121700	91.77	-0.09	-0.10	91.68	91.86	91.67	3474000
1732035300	91.86	-0.03	-0.03	91.89	92.08	91.79	5028000
1731948900	91.89	-0.23	-0.25	92.11	92.11	91.72	4592000
1731689700	92.12	0.17	0.18	92.03	92.12	91.84	10460000
1731603300	91.95	0.09	0.10	91.87	92.02	91.75	2214000
1731516900	91.86	-0.01	-0.01	91.82	91.95	91.67	4031000
1731430500	91.87	-0.02	-0.02	91.85	92.03	91.77	4524000
1731344100	91.89	-0.08	-0.09	92.1	92.12	91.77	1883000
1731084900	91.97	0.21	0.23	91.72	92.1	91.65	2673000
1730998500	91.76	0.05	0.05	91.51	91.76	91.23	3926000
1730912100	91.71	-0.04	-0.04	91.52	92.13	91.52	2658000
1730825700	91.75	-0.36	-0.39	92	92	91.59	2514000
1730739300	92.11	0.14	0.15	91.86	92.11	91.77	2911000
1730480100	91.97	-0.03	-0.03	91.94	92.08	91.92	395000
1730393700	92	-0.13	-0.14	91.8	92	91.57	3782000
1730307300	92.13	-0.07	-0.08	92.13	92.28	91.93	4206000
1730220900	92.2	-0.32	-0.35	92.52	92.52	92.14	10085000
1730134500	92.52	0.1	0.11	92.38	92.52	92.25	4669000
1729871700	92.42	-0.08	-0.09	92.52	92.52	92.32	5258000
1729785300	92.5	0.2	0.22	92.42	92.55	92.21	4147000
1729698900	92.3	0.05	0.05	92.4	92.41	92.15	4375000
1729612500	92.25	-0.14	-0.15	92.06	92.35	92.06	3979000
1729526100	92.39	-0.07	-0.08	92.36	92.45	92.1	4916000
1729266900	92.46	0.19	0.21	92.26	92.48	92.2	5162000
1729180500	92.27	0.08	0.09	92.15	92.27	92.04	4316000
1729094100	92.19	0.1	0.11	92	92.19	92	3807000
1729007700	92.09	0.36	0.39	92	92.1	91.74	2627000
1728921300	91.73	-0.14	-0.15	91.8	92.11	91.73	4365000
1728662100	91.87	0	0.00	91.85	91.89	91.67	3022000
1728575700	91.87	0.17	0.19	91.7	91.87	91.63	2793000
1728489300	91.7	-0.18	-0.20	91.77	91.89	91.7	2977000
1728402900	91.88	0.14	0.15	91.75	91.98	91.66	2272000
1728316500	91.74	-0.2	-0.22	91.94	91.98	91.74	3202000
1728057300	91.94	-0.14	-0.15	92.31	92.31	91.88	4357000
1727970900	92.08	-0.02	-0.02	92.14	92.56	92.03	4917000
1727884500	92.1	-0.11	-0.12	92.13	92.33	92.09	4370000
1727798100	92.21	0.01	0.01	92.25	92.33	92.15	12370000
1727711700	92.2	0.06	0.07	92.14	92.24	91.97	4733000
1727452500	92.14	0.19	0.21	92.19	92.19	91.96	3111000
1727366100	91.95	0.15	0.16	92	92.19	91.77	4996000
1727279700	91.8	-0.29	-0.31	91.87	92	91.75	3310000
1727193300	92.09	0.19	0.21	91.88	92.14	91.79	3355000
1727106900	91.9	0.23	0.25	91.71	91.96	91.62	3815000
1726847700	91.67	-0.03	-0.03	91.72	91.72	91.54	3163000
1726761300	91.7	0.28	0.31	91.61	91.77	91.53	2556000
1726674900	91.42	-0.21	-0.23	91.53	91.63	91.42	2227000
1726588500	91.63	-0.07	-0.08	91.71	91.8	91.55	3939000
1726502100	91.7	0.05	0.05	91.71	91.77	91.6	2306000
1726242900	91.65	0.13	0.14	91.69	91.69	91.55	3025000
1726156500	91.52	-0.14	-0.15	91.61	92	91.51	4168000
1726070100	91.66	-0.08	-0.09	91.57	91.88	91.57	5567000
1725983700	91.74	0.23	0.25	91.37	91.74	91.37	1729000
1725897300	91.51	-0.02	-0.02	91.39	91.62	91.3	2031000
1725638100	91.53	0.25	0.27	91.45	91.55	91.34	2337000
1725551700	91.28	0.24	0.26	91.15	91.3	91.04	2454000
1725465300	91.04	-0.02	-0.02	91.06	91.2	90.72	3252000
1725378900	91.06	0.13	0.14	90.9	91.23	90.87	3750000
1725292500	90.93	-0.07	-0.08	90.99	91.08	90.85	2985000
1725033300	91	0.21	0.23	90.85	91.44	90.85	10685000
1724946900	90.79	0.09	0.10	90.9	90.9	90.65	7857000
1724860500	90.7	-0.14	-0.15	90.8	90.84	90.66	1808000
1724774100	90.84	0.1	0.11	90.98	90.98	90.51	1804000
1724687700	90.74	-0.14	-0.15	90.94	91.01	90.68	5246000

Btp Futura Nv28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관