Hot Features
프리미엄
Btp Futura Nv28 Eur (875293)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 92.7 | 0 | 0.00 | 92.66 | 92.79 | 92.61 | 7799000 |
| 1739897700 | 92.7 | -0.08 | -0.09 | 92.75 | 92.83 | 92.58 | 7025000 |
| 1739811300 | 92.78 | -0.12 | -0.13 | 92.84 | 92.9 | 92.39 | 12184000 |
| 1739552100 | 92.9 | -0.22 | -0.24 | 93.09 | 93.1 | 92.82 | 5271000 |
| 1739465700 | 93.12 | 0.19 | 0.20 | 93.04 | 93.12 | 92.92 | 3102000 |
| 1739379300 | 92.93 | -0.07 | -0.08 | 93.08 | 93.08 | 92.81 | 3292000 |
| 1739292900 | 93 | -0.32 | -0.34 | 93.3 | 93.39 | 92.95 | 3136000 |
| 1739206500 | 93.32 | 0.11 | 0.12 | 93.3 | 93.43 | 93.24 | 5521000 |
| 1738947300 | 93.21 | 0.04 | 0.04 | 93.3 | 93.31 | 93.01 | 3846000 |
| 1738860900 | 93.17 | -0.03 | -0.03 | 93.23 | 93.28 | 92.99 | 7596000 |
| 1738774500 | 93.2 | 0.22 | 0.24 | 93.01 | 93.2 | 93.01 | 2522000 |
| 1738688100 | 92.98 | 0.11 | 0.12 | 92.86 | 93.08 | 92.83 | 4950000 |
| 1738601700 | 92.87 | 0.2 | 0.22 | 92.74 | 92.98 | 92.7 | 4070000 |
| 1738342500 | 92.67 | 0.22 | 0.24 | 92.44 | 92.73 | 92.44 | 4209000 |
| 1738256100 | 92.45 | 0.06 | 0.06 | 92.58 | 92.58 | 92.34 | 3661000 |
| 1738169700 | 92.39 | 0.02 | 0.02 | 92.57 | 92.57 | 92.38 | 2395000 |
| 1738083300 | 92.37 | -0.06 | -0.06 | 92.49 | 92.49 | 92.31 | 1265000 |
| 1737996900 | 92.43 | 0.05 | 0.05 | 92.4 | 92.54 | 92.36 | 2796000 |
| 1737737700 | 92.38 | -0.06 | -0.06 | 92.58 | 92.58 | 92.23 | 1794000 |
| 1737651300 | 92.44 | -0.05 | -0.05 | 92.29 | 92.58 | 92.29 | 1908000 |
| 1737564900 | 92.49 | -0.03 | -0.03 | 92.63 | 92.69 | 92.28 | 4900000 |
| 1737478500 | 92.52 | 0.05 | 0.05 | 92.67 | 92.67 | 92.35 | 2588000 |
| 1737392100 | 92.47 | -0.13 | -0.14 | 92.63 | 92.63 | 92.32 | 2460000 |
| 1737132900 | 92.6 | 0.1 | 0.11 | 92.39 | 92.62 | 92.39 | 3141000 |
| 1737046500 | 92.5 | 0.18 | 0.19 | 92.56 | 92.56 | 92.25 | 2919000 |
| 1736960100 | 92.32 | 0.21 | 0.23 | 91.95 | 92.55 | 91.95 | 3921000 |
| 1736873700 | 92.11 | 0.17 | 0.18 | 92.19 | 92.19 | 91.81 | 3516000 |
| 1736787300 | 91.94 | -0.18 | -0.20 | 91.97 | 92.09 | 91.72 | 4741000 |
| 1736528100 | 92.12 | -0.19 | -0.21 | 92.49 | 92.49 | 91.9 | 7487000 |
| 1736441700 | 92.31 | -0.09 | -0.10 | 92.45 | 92.45 | 92.05 | 2288000 |
| 1736355300 | 92.4 | 0.03 | 0.03 | 92.44 | 92.55 | 92.3 | 3669000 |
| 1736268900 | 92.37 | -0.2 | -0.22 | 92.79 | 92.79 | 92.35 | 6173000 |
| 1736182500 | 92.57 | 0.02 | 0.02 | 92.7 | 92.7 | 92.36 | 2477000 |
| 1735923300 | 92.55 | -0.14 | -0.15 | 92.6 | 92.75 | 92.55 | 3092000 |
| 1735836900 | 92.69 | 0.16 | 0.17 | 92.59 | 92.77 | 92.58 | 4079000 |
| 1735577700 | 92.53 | 0.07 | 0.08 | 92.47 | 92.7 | 92.35 | 2462000 |
| 1735318500 | 92.46 | -0.12 | -0.13 | 92.5 | 92.62 | 92.33 | 4811000 |
| 1734972900 | 92.58 | 0.08 | 0.09 | 92.5 | 92.63 | 92.43 | 3822000 |
| 1734713700 | 92.5 | -0.12 | -0.13 | 92.6 | 92.8 | 92.49 | 7230000 |
| 1734627300 | 92.62 | 0.03 | 0.03 | 92.74 | 92.74 | 92.37 | 8281000 |
| 1734540900 | 92.59 | -0.16 | -0.17 | 92.79 | 92.82 | 92.57 | 6700000 |
| 1734454500 | 92.75 | -0.01 | -0.01 | 92.75 | 92.85 | 92.51 | 11485000 |
| 1734368100 | 92.76 | 0.15 | 0.16 | 92.94 | 92.94 | 92.51 | 14647000 |
| 1734108900 | 92.61 | -0.19 | -0.20 | 92.94 | 93.22 | 92.55 | 9212000 |
| 1734022500 | 92.8 | -0.27 | -0.29 | 92.94 | 93.06 | 92.73 | 4321000 |
| 1733936100 | 93.07 | 0.07 | 0.08 | 93 | 93.25 | 92.89 | 11722000 |
| 1733849700 | 93 | 0.24 | 0.26 | 92.75 | 93.03 | 92.66 | 12746000 |
| 1733763300 | 92.76 | 0.03 | 0.03 | 92.86 | 92.86 | 92.68 | 3709000 |
| 1733504100 | 92.73 | 0.03 | 0.03 | 92.8 | 92.8 | 92.6 | 3576000 |
| 1733417700 | 92.7 | 0.09 | 0.10 | 92.7 | 92.79 | 92.53 | 9979000 |
| 1733331300 | 92.61 | -0.19 | -0.20 | 92.73 | 92.74 | 92.51 | 22832000 |
| 1733244900 | 92.8 | 0.07 | 0.08 | 92.74 | 92.85 | 92.62 | 4957000 |
| 1733158500 | 92.73 | 0.2 | 0.22 | 92.6 | 92.74 | 92.42 | 35162000 |
| 1732899300 | 92.53 | 0.14 | 0.15 | 92.39 | 92.56 | 92.33 | 6030000 |
| 1732812900 | 92.39 | 0.2 | 0.22 | 92.21 | 92.4 | 92.11 | 4718000 |
| 1732726500 | 92.19 | -0.01 | -0.01 | 92.44 | 92.44 | 91.99 | 8094000 |
| 1732640100 | 92.2 | 0 | 0.00 | 92.2 | 92.3 | 92.02 | 6134000 |
| 1732553700 | 92.2 | 0.15 | 0.16 | 92.05 | 92.23 | 92.05 | 4897000 |
| 1732294500 | 92.05 | 0.21 | 0.23 | 91.8 | 92.25 | 91.73 | 5465000 |
| 1732208100 | 91.84 | 0.07 | 0.08 | 91.93 | 91.94 | 91.66 | 5436000 |
| 1732121700 | 91.77 | -0.09 | -0.10 | 91.68 | 91.86 | 91.67 | 3474000 |
