Kfw Tf 0,625% Fb27 Eur【875131】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Tf 0,625% Fb27 Eur (875131)

96.80

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	96.8	0	0.00	96.8	96.8	96.8	0
1741280100	96.8	0	0.00	96.8	96.8	96.8	0
1741193700	96.8	0	0.00	96.8	96.8	96.8	0
1741107300	96.8	0	0.00	96.8	96.8	96.8	0
1741020900	96.8	0.24	0.25	96.8	96.8	96.8	5000
1740761700	96.56	0	0.00	96.56	96.56	96.56	0
1740675300	96.56	0	0.00	96.56	96.56	96.56	0
1740588900	96.56	0	0.00	96.56	96.56	96.56	0
1740502500	96.56	0	0.00	96.56	96.56	96.56	0
1740416100	96.56	0	0.00	96.56	96.56	96.56	0
1740156900	96.56	0	0.00	96.56	96.56	96.56	0
1740070500	96.56	0	0.00	96.56	96.56	96.56	0
1739984100	96.56	0	0.00	96.56	96.56	96.56	0
1739897700	96.56	0	0.00	96.56	96.56	96.56	0
1739811300	96.56	-0.59	-0.61	96.56	96.56	96.56	84000
1739552100	97.15	0	0.00	97.15	97.15	97.15	0
1739465700	97.15	0	0.00	97.15	97.15	97.15	0
1739379300	97.15	0	0.00	97.15	97.15	97.15	0
1739292900	97.15	0	0.00	97.15	97.15	97.15	0
1739206500	97.15	0	0.00	97.15	97.15	97.15	0
1738947300	97.15	0	0.00	97.15	97.15	97.15	0
1738860900	97.15	0	0.00	97.15	97.15	97.15	0
1738774500	97.15	0.21	0.22	97.15	97.15	97.15	15000
1738688100	96.94	0	0.00	96.94	96.94	96.94	0
1738601700	96.94	0	0.00	96.94	96.94	96.94	0
1738342500	96.94	0.51	0.53	96.94	96.94	96.94	10000
1738224000	96.43	0	0.00	96.43	96.43	96.43	0
1738137600	96.43	0	0.00	96.43	96.43	96.43	0
1738051200	96.43	0	0.00	96.43	96.43	96.43	0
1737964800	96.43	0	0.00	96.43	96.43	96.43	0
1737705600	96.43	0	0.00	96.43	96.43	96.43	0
1737619200	96.43	0	0.00	96.43	96.43	96.43	0
1737532800	96.43	0	0.00	96.43	96.43	96.43	0
1737446400	96.43	0	0.00	96.43	96.43	96.43	0
1737360000	96.43	0	0.00	96.43	96.43	96.43	0
1737100800	96.43	0	0.00	96.43	96.43	96.43	0
1737014400	96.43	0	0.00	96.43	96.43	96.43	0
1736928000	96.43	0	0.00	96.43	96.43	96.43	0
1736841600	96.43	0	0.00	96.43	96.43	96.43	0
1736755200	96.43	0	0.00	96.43	96.43	96.43	0
1736496000	96.43	0	0.00	96.43	96.43	96.43	0
1736409600	96.43	0	0.00	96.43	96.43	96.43	0
1736323200	96.43	0	0.00	96.43	96.43	96.43	0
1736236800	96.43	0	0.00	96.43	96.43	96.43	0
1736150400	96.43	0	0.00	96.43	96.43	96.43	0
1735891200	96.43	0	0.00	96.43	96.43	96.43	0
1735804800	96.43	0	0.00	96.43	96.43	96.43	0
1735545600	96.43	0	0.00	96.43	96.43	96.43	0
1735286400	96.43	0	0.00	96.43	96.43	96.43	0
1734940800	96.43	0	0.00	96.43	96.43	96.43	0
1734681600	96.43	0	0.00	96.43	96.43	96.43	0
1734595200	96.43	0	0.00	96.43	96.43	96.43	0
1734508800	96.43	0	0.00	96.43	96.43	96.43	0
1734422400	96.43	0	0.00	96.43	96.43	96.43	0
1734336000	96.43	0	0.00	96.43	96.43	96.43	0
1734076800	96.43	0	0.00	96.43	96.43	96.43	0
1733990400	96.43	0	0.00	96.43	96.43	96.43	0
1733904000	96.43	0	0.00	96.43	96.43	96.43	0
1733817600	96.43	0	0.00	96.43	96.43	96.43	0
1733731200	96.43	0	0.00	96.43	96.43	96.43	0

Kfw Tf 0,625% Fb27 Eur

Vanguard High Dividend Y...

Isp Sc Jan32 Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관