Kfw Tf 0,625% Ge25 Eur【875130】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Tf 0,625% Ge25 Eur (875130)

99.87

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.87	0.07	0.07	99.87	99.87	99.87	5000
1734972900	99.8	0	0.00	99.8	99.8	99.8	0
1734713700	99.8	0	0.00	99.8	99.8	99.8	0
1734627300	99.8	0	0.00	99.8	99.8	99.8	0
1734540900	99.8	0	0.00	99.8	99.8	99.8	0
1734454500	99.8	0	0.00	99.8	99.8	99.8	0
1734368100	99.8	0	0.00	99.8	99.8	99.8	0
1734108900	99.8	0.14	0.14	99.8	99.8	99.8	30000
1734022500	99.66	0	0.00	99.66	99.66	99.66	0
1733936100	99.66	0	0.00	99.66	99.66	99.66	0
1733849700	99.66	0	0.00	99.66	99.66	99.66	0
1733763300	99.66	0	0.00	99.66	99.66	99.66	0
1733504100	99.66	0	0.00	99.66	99.66	99.66	0
1733417700	99.66	0	0.00	99.66	99.66	99.66	0
1733331300	99.66	0	0.00	99.66	99.66	99.66	0
1733244900	99.66	0	0.00	99.66	99.66	99.66	0
1733158500	99.66	0	0.00	99.66	99.66	99.66	0
1732899300	99.66	0	0.00	99.66	99.66	99.66	0
1732812900	99.66	0	0.00	99.66	99.66	99.66	0
1732726500	99.66	-0.01	-0.01	99.66	99.66	99.66	10000
1732640100	99.67	0	0.00	99.67	99.67	99.67	0
1732553700	99.67	0	0.00	99.67	99.67	99.67	0
1732294500	99.67	0	0.00	99.67	99.67	99.67	0
1732208100	99.67	0	0.00	99.67	99.67	99.67	0
1732121700	99.67	0	0.00	99.67	99.67	99.67	0
1732035300	99.67	0	0.00	99.67	99.67	99.67	0
1731948900	99.67	0	0.00	99.67	99.67	99.67	0
1731689700	99.67	0	0.00	99.67	99.67	99.67	0
1731603300	99.67	-0.03	-0.03	99.649	99.67	99.649	100000
1731516900	99.7	0	0.00	99.7	99.7	99.7	0
1731430500	99.7	0	0.00	99.7	99.7	99.7	0
1731344100	99.7	0	0.00	99.7	99.7	99.7	0
1731084900	99.7	0	0.00	99.7	99.7	99.7	0
1730998500	99.7	0.23	0.23	99.619	100.613	99.619	206000
1730912100	99.47	0	0.00	99.47	99.47	99.47	0
1730825700	99.47	0	0.00	99.47	99.47	99.47	0
1730739300	99.47	0	0.00	99.47	99.47	99.47	0
1730480100	99.47	0	0.00	99.47	99.47	99.47	0
1730393700	99.47	0	0.00	99.47	99.47	99.47	0
1730307300	99.47	0	0.00	99.47	99.47	99.47	0
1730220900	99.47	0.17	0.17	99.47	99.47	99.47	100000
1730130900	99.3	0	0.00	99.3	99.3	99.3	0
1729871700	99.3	0	0.00	99.3	99.3	99.3	0
1729785300	99.3	-0.05	-0.05	99.3	99.3	99.3	5000
1729698900	99.354	-0.07	-0.07	99.354	99.354	99.354	30000
1729612500	99.42	0	0.00	99.42	99.42	99.42	0
1729526100	99.42	0	0.00	99.42	99.42	99.42	0
1729266900	99.42	0	0.00	99.42	99.42	99.42	0
1729180500	99.42	0	0.00	99.42	99.42	99.42	0
1729094100	99.42	-0.44	-0.44	99.42	99.42	99.42	3000
1729007700	99.855	0	0.00	99.855	99.855	99.855	0
1728921300	99.855	0.59	0.60	99.855	99.855	99.855	3000
1728662100	99.261	0	0.00	99.261	99.261	99.261	0
1728575700	99.261	0	0.00	99.261	99.261	99.261	0
1728489300	99.261	0	0.00	99.261	99.261	99.261	0
1728402900	99.261	0	0.00	99.261	99.261	99.261	0
1728316500	99.261	0.03	0.03	99.29	99.29	99.261	30000
1728057300	99.231	0	0.00	99.231	99.231	99.231	0
1727970900	99.231	0	0.00	99.231	99.231	99.231	0
1727884500	99.231	0	0.00	99.231	99.231	99.231	0
1727798100	99.231	0	0.00	99.231	99.231	99.231	0
1727711700	99.231	0	0.00	99.231	99.231	99.231	10000

Kfw Tf 0,625% Ge25 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관