Kfw Tf 0,25% St25 Eur【875081】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kfw Tf 0,25% St25 Eur (875081)

98.501

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	98.501	0.12	0.12	98.501	98.501	98.501	10000
1734972900	98.381	0	0.00	98.381	98.381	98.381	0
1734713700	98.381	0	0.00	98.381	98.381	98.381	0
1734627300	98.381	-0.47	-0.47	98.381	98.381	98.381	11000
1734540900	98.85	0	0.00	98.85	98.85	98.85	0
1734454500	98.85	0	0.00	98.85	98.85	98.85	0
1734368100	98.85	0.25	0.25	98.79	98.85	98.79	20000
1734108900	98.6	0	0.00	98.6	98.6	98.6	0
1734022500	98.6	0	0.00	98.6	98.6	98.6	0
1733936100	98.6	0	0.00	98.6	98.6	98.6	0
1733849700	98.6	0	0.00	98.6	98.6	98.6	0
1733763300	98.6	-0.11	-0.11	98.37	98.6	98.37	14000
1733504100	98.709	0.03	0.03	98.709	98.709	98.709	10000
1733417700	98.679	0	0.00	98.679	98.679	98.679	0
1733331300	98.679	0	0.00	98.679	98.679	98.679	0
1733244900	98.679	0	0.00	98.679	98.679	98.679	0
1733158500	98.679	0	0.00	98.679	98.679	98.679	0
1732899300	98.679	0	0.00	98.679	98.679	98.679	0
1732812900	98.679	0.18	0.18	98.679	98.679	98.679	7000
1732726500	98.5	0.33	0.34	98.499	98.5	98.499	50000
1732640100	98.166	0	0.00	98.166	98.166	98.166	0
1732553700	98.166	0	0.00	98.166	98.166	98.166	0
1732294500	98.166	0	0.00	98.166	98.166	98.166	0
1732208100	98.166	0	0.00	98.166	98.166	98.166	0
1732121700	98.166	0	0.00	98.166	98.166	98.166	0
1732035300	98.166	-0.25	-0.26	98.167	98.167	98.166	8000
1731948900	98.42	0	0.00	98.42	98.42	98.42	0
1731689700	98.42	0.37	0.37	98.42	98.42	98.42	10000
1731603300	98.053	0	0.00	98.053	98.053	98.053	0
1731516900	98.053	0	0.00	98.053	98.053	98.053	0
1731430500	98.053	0	0.00	98.053	98.053	98.053	0
1731344100	98.053	0	0.00	98.053	98.053	98.053	0
1731084900	98.053	0	0.00	98.053	98.053	98.053	0
1730998500	98.053	0	0.00	98.053	98.053	98.053	0
1730912100	98.053	0	0.00	98.053	98.053	98.053	0
1730825700	98.053	0	0.00	98.053	98.053	98.053	0
1730739300	98.053	0	0.00	98.053	98.053	98.053	0
1730480100	98.053	0	0.00	98.053	98.053	98.053	0
1730393700	98.053	0	0.00	98.053	98.053	98.053	0
1730307300	98.053	0	0.00	98.053	98.053	98.053	0
1730220900	98.053	0	0.00	98.053	98.053	98.053	0
1730134500	98.053	-0.15	-0.15	98.053	98.053	98.053	15000
1729871700	98.199	0	0.00	98.199	98.199	98.199	0
1729785300	98.199	0	0.00	98.199	98.199	98.199	0
1729698900	98.199	0	0.00	98.199	98.199	98.199	0
1729612500	98.199	0	0.00	98.199	98.199	98.199	0
1729526100	98.199	0.35	0.36	98.199	98.199	98.199	5000
1729266900	97.851	0	0.00	97.851	97.851	97.851	0
1729180500	97.851	0	0.00	97.851	97.851	97.851	0
1729094100	97.851	0	0.00	97.851	97.851	97.851	0
1729007700	97.851	-0.25	-0.25	97.868	97.868	97.851	5000
1728921300	98.1	0.3	0.31	98.1	98.1	98.1	43000
1728662100	97.801	0	0.00	97.801	97.801	97.801	0
1728575700	97.801	0	0.00	97.801	97.801	97.801	0
1728489300	97.801	-0.25	-0.25	99.025	99.025	97.801	4000
1728402900	98.05	0	0.00	98.05	98.05	98.05	0
1728316500	98.05	0	0.00	98.05	98.05	98.05	0
1728057300	98.05	0	0.00	98.05	98.05	98.05	5000
1727970900	98.05	0	0.00	98.05	98.05	98.05	0
1727884500	98.05	0	0.00	98.05	98.05	98.05	0
1727798100	98.05	0	0.00	98.05	98.05	98.05	0
1727711700	98.05	-0.56	-0.56	98.05	98.05	98.05	16000

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관