Eu Sure Bond Tf 0,1% Ot40 Eur【875008】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Sure Bond Tf 0,1% Ot40 Eur (875008)
Eu Sure Bond Tf 0,1% Ot40 Eur (875008) 과거

Eu Sure Bond Tf 0,1% Ot40 Eur (875008)

62.23

0.32

(0.52%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	62.23	0.32	0.52	62.08	62.23	62.08	127000
1738256100	61.91	0.35	0.57	61.91	61.91	61.91	12000
1738169700	61.56	0	0.00	61.68	61.79	61.56	427000
1738083300	61.56	-0.63	-1.01	61.65	61.65	61.42	267000
1737996900	62.19	0.39	0.63	62.05	62.19	62.05	7000
1737737700	61.8	0	0.00	61.8	61.8	61.8	0
1737651300	61.8	0	0.00	61.8	61.8	61.8	0
1737564900	61.8	0	0.00	61.8	61.8	61.8	0
1737478500	61.8	0	0.00	61.8	61.8	61.8	0
1737392100	61.8	0	0.00	61.8	61.8	61.8	0
1737132900	61.8	0.2	0.32	61.8	61.8	61.8	4000
1737046500	61.6	0.9	1.48	61.53	61.6	61.53	8000
1736960100	60.7	0	0.00	60.7	60.7	60.7	0
1736873700	60.7	-0.38	-0.62	60.9	60.9	60.7	39000
1736787300	61.08	0	0.00	61.08	61.08	61.08	0
1736528100	61.08	-0.29	-0.47	61.3	61.3	61.08	68000
1736441700	61.37	0.07	0.11	61.41	61.45	61.37	22000
1736355300	61.3	-0.59	-0.95	61.52	61.52	61.3	69000
1736268900	61.89	-0.29	-0.47	61.93	61.93	61.89	90000
1736182500	62.18	-0.32	-0.51	62.13	62.18	62.13	24000
1735923300	62.5	0	0.00	62.5	62.5	62.5	5000
1735836900	62.5	0	0.00	62.5	62.5	62.5	0
1735577700	62.5	-0.02	-0.03	62.7	62.7	62.5	20000
1735318500	62.52	-0.87	-1.37	63	63	62.52	29000
1734972900	63.39	-0.07	-0.11	63.08	63.49	63.07	209000
1734713700	63.46	-0.2	-0.31	63.56	63.56	63.3	40000
1734627300	63.66	-0.59	-0.92	63.49	63.89	63.49	721000
1734540900	64.25	0.05	0.08	64.25	64.25	64.25	3000
1734454500	64.2	0.1	0.16	64.25	64.25	64.2	41000
1734368100	64.099999	-0.7	-1.08	63.87	64.3	63.71	62000
1734108900	64.8	0	0.00	64.8	64.8	64.8	0
1734022500	64.8	-0.33	-0.51	64.8	64.8	64.8	60000
1733936100	65.129999	0.12	0.18	65.129999	65.129999	65.129999	2000
1733849700	65.01	-0.07	-0.11	65	65.01	65	70000
1733763300	65.08	-0.16	-0.25	65.34	65.34	65.08	100000
1733504100	65.239999	0.29	0.45	65.239999	65.239999	65.239999	16000
1733417700	64.95	-0.2	-0.31	65.2	65.2	64.95	126000
1733331300	65.15	-0.26	-0.40	65.209999	65.29	65.15	203000
1733244900	65.41	0.3	0.46	64.95	65.41	64.95	30000
1733158500	65.11	0.65	1.01	65.099999	65.11	65.099999	156000
1732899300	64.459999	0.14	0.22	64.44	64.66	64.44	488000
1732812900	64.319999	0.32	0.50	64.16	64.319999	64.16	98000
1732726500	64	0.19	0.30	64.23	64.239999	64	272000
1732640100	63.81	-0.16	-0.25	63.85	63.95	63.81	46000
1732553700	63.97	0.87	1.38	63.37	63.97	63.37	177000
1732294500	63.1	0.37	0.59	63.1	63.1	63.1	12000
1732208100	62.73	-0.19	-0.30	62.73	62.73	62.73	99000
1732121700	62.92	-0.42	-0.66	62.92	63	62.92	208000
1732035300	63.34	0	0.00	63.34	63.34	63.34	0
1731948900	63.34	-0.07	-0.11	63.34	63.34	63.34	3000
1731689700	63.41	-0.04	-0.06	63.63	63.63	63.24	243000
1731603300	63.45	0.45	0.71	63	63.45	63	35000
1731516900	63	-0.3	-0.47	63	63	63	200000
1731430500	63.3	0.54	0.86	63.3	63.3	63.3	3000
1731344100	62.76	0	0.00	62.76	62.76	62.76	0
1731084900	62.76	0.37	0.59	62.71	62.76	62.71	2063000
1730998500	62.39	-0.66	-1.05	62.85	62.85	62.1	1304000
1730912100	63.05	0.29	0.46	62.66	63.05	62.66	51000
1730825700	62.76	-0.45	-0.71	62.89	62.94	62.76	32000
1730739300	63.21	-0.11	-0.17	62.78	63.25	62.77	270000

Eu Sure Bond Tf 0,1% Ot4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관