Btp Tf 1,7% St51 Eur【874896】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 1,7% St51 Eur (874896)

62.60

-0.20

( -0.32% )

업데이트: 18:17:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	62.8	-0.13	-0.21	62.96	63.1	62.51	14613000
1740156900	62.93	0.63	1.01	62.47	62.98	62.44	22627000
1740070500	62.3	0.15	0.24	62.18	62.3	62.06	23110000
1739984100	62.15	-0.94	-1.49	63	63.03	62.1	49602000
1739897700	63.09	-0.04	-0.06	63	63.3	62.91	17996000
1739811300	63.13	-0.57	-0.89	63.04	63.2	62.75	50304000
1739552100	63.7	-0.21	-0.33	63.88	63.93	63.54	31960000
1739465700	63.91	0.81	1.28	63.22	63.98	63.2	24373000
1739379300	63.1	-0.24	-0.38	63.29	63.68	63.04	27123000
1739292900	63.34	-1.12	-1.74	64.15	64.209999	63.17	41888000
1739206500	64.459999	0.19	0.30	64.34	64.5	64.17	20976000
1738947300	64.269999	-0.56	-0.86	64.819999	64.97	64.099999	33083000
1738860900	64.83	0.05	0.08	64.67	64.959999	64.3	29253000
1738774500	64.78	0.84	1.31	64.25	64.959999	64.2	48106000
1738688100	63.94	0.08	0.13	63.5	63.94	63.4	28421000
1738601700	63.86	0.8	1.27	63.11	63.94	63.03	47063000
1738342500	63.06	0.25	0.40	62.85	63.16	62.63	24566000
1738256100	62.81	0.51	0.82	62.6	62.94	62.43	33555000
1738169700	62.3	-0.11	-0.18	62.89	62.89	62.28	30091000
1738083300	62.41	-0.13	-0.21	62.48	62.67	62.34	12996000
1737996900	62.54	0.04	0.06	62.71	62.95	62.36	28702000
1737737700	62.5	-0.16	-0.26	62.78	62.93	62.22	27947000
1737651300	62.66	-0.54	-0.85	63.14	63.2	62.45	20112000
1737564900	63.2	0	0.00	63.2	63.2	63.2	0
1737478500	63.2	0.26	0.41	62.95	63.2	62.83	33965000
1737392100	62.94	0.24	0.38	62.8	63	62.34	24817000
1737132900	62.7	0.43	0.69	62.54	63	62.51	44672000
1737046500	62.27	0.09	0.14	62.14	62.32	61.61	44755000
1736960100	62.18	1.41	2.32	61.01	62.32	60.8	49556000
1736873700	60.77	-0.19	-0.31	61.42	61.47	60.74	42327000
1736787300	60.96	-0.62	-1.01	61.36	61.39	60.9	62035000
1736528100	61.58	-0.45	-0.73	61.77	61.88	61.45	45301000
1736441700	62.03	-0.29	-0.47	61.98	62.22	61.8	42447000
1736355300	62.32	-0.55	-0.87	62.96	63.01	62.22	48287000
1736268900	62.87	-0.7	-1.10	63.56	63.6	62.87	50008000
1736182500	63.57	0.39	0.62	63.2	63.58	63.15	16215000
1735923300	63.18	-0.55	-0.86	63.88	63.88	63.16	29504000
1735836900	63.73	-0.32	-0.50	64	64.26	63.7	39540000
1735577700	64.05	0.13	0.20	63.9	64.16	63.77	35231000
1735318500	63.92	-0.65	-1.01	64.3	64.319999	63.74	49676000
1734972900	64.569999	-0.29	-0.45	64.53	64.959999	64.44	23376000
1734713700	64.86	0.16	0.25	64.75	65	64.37	21782000
1734627300	64.7	-0.84	-1.28	65.04	65.11	64.61	52984000
1734540900	65.54	-0.43	-0.65	65.8	65.8	65.319999	51953000
1734454500	65.97	0.14	0.21	65.629999	65.98	65.42	41607000
1734368100	65.83	-0.12	-0.18	66	66.15	65.79	41318000
1734108900	65.95	-0.77	-1.15	66.68	66.68	65.95	63268000
1734022500	66.72	-1.16	-1.71	67.55	67.67	66.66	69147000
1733936100	67.88	-0.11	-0.16	68.1	68.3	67.71	50992000
1733849700	67.99	-0.1	-0.15	67.86	68.16	67.58	37221000
1733763300	68.09	0.08	0.12	68.38	68.51	68.07	40008000
1733504100	68.01	-0.21	-0.31	68.28	68.63	67.96	81062000
1733417700	68.22	0.78	1.16	67.63	68.42	67.58	98766000
1733331300	67.44	0.14	0.21	67.05	67.49	66.98	62217000
1733244900	67.3	0.37	0.55	67	67.3	66.9	64702000
1733158500	66.93	0.27	0.41	66.7	67.42	66.7	70790000
1732899300	66.66	0.61	0.92	66.26	66.66	66.19	60871000
1732812900	66.05	0.51	0.78	65.72	66.18	65.569999	66661000
1732726500	65.54	0.64	0.99	65.099999	65.58	65.01	81078000
1732640100	64.9	0.18	0.28	64.58	65.069999	64.55	65429000
1732553700	64.72	0.51	0.79	64.4	64.83	64.22	64084000

Btp Tf 1,7% St51 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관