Austria Tf 0% Ot40 Eur【874809】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 0% Ot40 Eur (874809)

63.63

0.10

( 0.16% )

업데이트: 00:46:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	63.53	0.55	0.87	63.36	63.53	63.22	849000
1732208100	62.98	0.4	0.64	62.98	62.98	62.98	38000
1732121700	62.58	-0.4	-0.64	62.58	62.58	62.58	100000
1732035300	62.98	0.58	0.93	62.58	63.54	62.58	183000
1731948900	62.4	-0.17	-0.27	62.44	62.55	62.23	535000
1731689700	62.57	0.07	0.11	62.7	62.7	62.54	174000
1731603300	62.5	-0.12	-0.19	62.19	62.5	62.19	181000
1731516900	62.62	0.11	0.18	62.26	62.62	62.26	276000
1731430500	62.51	0.15	0.24	62.49	62.71	62.47	247000
1731344100	62.36	0.26	0.42	62.64	62.7	62.27	657000
1731084900	62.1	0.4	0.65	61.71	62.26	61.71	186000
1730998500	61.7	0.11	0.18	61.16	61.7	60.89	366000
1730912100	61.59	-0.14	-0.23	61.59	61.59	61.59	2000
1730825700	61.73	0.18	0.29	61.72	61.73	61.49	151000
1730739300	61.55	-0.3	-0.49	61.5	61.65	61.5	36000
1730480100	61.85	0.35	0.57	61.36	61.85	61.36	40000
1730393700	61.5	-0.34	-0.55	61.66	61.66	61.49	63000
1730307300	61.84	0.06	0.10	62.18	62.18	61.61	275000
1730220900	61.78	-0.61	-0.98	62.07	62.07	61.78	135000
1730134500	62.39	-0.02	-0.03	62.42	62.42	62.39	110000
1729871700	62.41	-0.19	-0.30	62.5	62.5	62.19	184000
1729785300	62.6	0.97	1.57	62.42	62.62	62.12	131000
1729698900	61.63	-0.17	-0.28	61.98	62.07	61.63	254000
1729612500	61.8	-0.28	-0.45	61.78	62.09	61.71	569000
1729526100	62.08	-0.87	-1.38	62.77	62.78	62.08	509000
1729266900	62.95	0.04	0.06	62.6	62.95	62.6	394000
1729180500	62.91	0.01	0.02	62.8	62.91	62.6	117000
1729094100	62.9	0.28	0.45	62.88	62.9	62.88	87000
1729007700	62.62	0.47	0.76	62.46	62.62	62.46	52000
1728921300	62.15	-0.01	-0.02	62.33	62.33	62.15	45000
1728662100	62.16	0.06	0.10	62.32	62.32	62	344000
1728575700	62.1	-0.25	-0.40	62	62.15	62	374000
1728489300	62.35	0.3	0.48	62.32	62.48	62.32	198000
1728402900	62.05	-0.2	-0.32	62.39	62.39	62.02	662000
1728316500	62.25	-0.3	-0.48	62.31	62.45	62.2	481000
1728057300	62.55	-0.21	-0.33	62.75	62.81	62.34	601000
1727970900	62.76	-0.57	-0.90	62.9	62.95	62.76	94000
1727884500	63.33	-0.62	-0.97	63.4	63.53	63.2	378000
1727798100	63.95	1.19	1.90	63.41	63.95	63.38	446000
1727711700	62.76	-0.23	-0.37	62.9	62.9	62.39	155000
1727452500	62.99	0.33	0.53	62.9	63.11	62.82	61000
1727366100	62.66	0.26	0.42	62.66	62.8	62.66	57000
1727279700	62.4	-0.28	-0.45	62.89	62.89	62.4	60000
1727193300	62.68	0.2	0.32	62.6	62.68	62.02	103000
1727106900	62.48	0.38	0.61	62.71	62.8	62.37	33000
1726847700	62.1	-0.3	-0.48	62.52	62.71	62.1	489000
1726761300	62.4	-0.23	-0.37	62.57	62.59	62.2	1045000
1726674900	62.63	-0.36	-0.57	62.83	62.99	62.6	95000
1726588500	62.99	-0.27	-0.43	63.35	63.46	62.99	308000
1726502100	63.26	0.25	0.40	62.96	63.26	62.95	324000
1726242900	63.01	0.21	0.33	63.07	63.1	62.78	99000
1726156500	62.8	-0.4	-0.63	63.08	63.3	62.8	234000
1726070100	63.2	0.4	0.64	63.26	63.36	63.1	356000
1725983700	62.8	0.04	0.06	62.62	62.8	62.5	364000
1725897300	62.76	-0.19	-0.30	62.21	62.76	62.2	183000
1725638100	62.95	0.73	1.17	62.7	63	62.62	685000
1725551700	62.22	-0.23	-0.37	62.53	62.53	62.15	190000
1725465300	62.45	0.77	1.25	62.25	62.45	61.91	294000
1725378900	61.68	0.5	0.82	61.44	61.91	61.39	218000
1725292500	61.18	-0.52	-0.84	61.38	61.38	61.1	216000
1725033300	61.7	-0.03	-0.05	61.9	62.05	61.7	25000
1724946900	61.73	-0.22	-0.36	61.8	62.1	61.6	51000
1724860500	61.95	0.31	0.50	62.08	62.09	61.9	55000
1724774100	61.64	-0.57	-0.92	62	62	61.61	240000
1724687700	62.21	-0.2	-0.32	62.23	62.37	62	300000

Austria Tf 0% Ot40 Eur

BNP Paribas Asset Manage...

Investec Bnk 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관