Austria Tf 0% Ot40 Eur【874809】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 0% Ot40 Eur (874809)

62.08

0.50

(0.81%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	62.08	0.5	0.81	61.72	62.08	61.72	104000
1738256100	61.58	0.26	0.42	61.54	61.75	61.54	673000
1738169700	61.32	-0.06	-0.10	61.4	61.48	61.32	66000
1738083300	61.38	-0.58	-0.94	61.14	61.38	61.14	29000
1737996900	61.96	0.57	0.93	61.96	61.96	61.96	15000
1737737700	61.39	-0.2	-0.32	61.39	61.39	61.39	6000
1737651300	61.59	-0.27	-0.44	61.72	61.72	61.59	41000
1737564900	61.86	0.26	0.42	61.54	61.9	61.54	98000
1737478500	61.6	0.23	0.37	61.79	61.79	61.5	231000
1737392100	61.37	-0.29	-0.47	61.65	61.65	61.37	120000
1737132900	61.66	0.61	1.00	61.45	61.74	61.45	171000
1737046500	61.05	0	0.00	60.8	61.05	60.8	7000
1736960100	61.05	0.99	1.65	60.96	61.15	60.4	476000
1736873700	60.06	-0.64	-1.05	60.6	60.6	60.06	79000
1736787300	60.7	-0.32	-0.52	60.73	60.73	60.37	318000
1736528100	61.02	-0.23	-0.38	60.85	61.05	60.7	103000
1736441700	61.25	-0.03	-0.05	61.25	61.25	61.25	20000
1736355300	61.28	-0.33	-0.54	61.7	61.7	61.15	175000
1736268900	61.61	-0.2	-0.32	62.18	62.18	61.61	579000
1736182500	61.81	-0.49	-0.79	62.15	62.15	61.81	164000
1735923300	62.3	-0.55	-0.88	62.71	62.71	62.3	407000
1735836900	62.85	-0.14	-0.22	63.04	63.3	62.85	257000
1735577700	62.99	0.19	0.30	62.86	62.99	62.86	71000
1735318500	62.8	-0.77	-1.21	61.8	63	61.8	157000
1734972900	63.57	-0.21	-0.33	63.59	63.6	63.12	201000
1734713700	63.78	0.15	0.24	63.18	63.78	63.18	65000
1734627300	63.63	-0.45	-0.70	63.8	63.8	63.32	438000
1734540900	64.08	-0.09	-0.14	64.29	64.3	64	16000
1734454500	64.17	0.18	0.28	64	64.18	64	151000
1734368100	63.99	-0.31	-0.48	64.16	64.319999	63.99	344000
1734108900	64.3	-0.55	-0.85	64.68	64.68	64.239999	169000
1734022500	64.849999	-0.45	-0.69	65	65.08	64.43	329000
1733936100	65.3	-0.18	-0.27	65.37	65.44	65.239999	180000
1733849700	65.48	-0.05	-0.08	65.629999	65.7	65.48	397000
1733763300	65.53	-0.24	-0.36	65.65	65.65	65.53	115000
1733504100	65.769999	0.43	0.66	65.79	65.9	65.769999	356000
1733417700	65.34	-0.25	-0.38	65.68	65.83	65.34	184000
1733331300	65.59	-0.06	-0.09	65.51	65.62	65.22	935000
1733244900	65.65	0.13	0.20	65.42	65.849999	65.42	302000
1733158500	65.519999	0.15	0.23	65.51	65.75	65.459999	374000
1732899300	65.37	0.57	0.88	64.989999	65.4	64.989999	415000
1732812900	64.8	0.47	0.73	64.51	65.05	64.17	445000
1732726500	64.33	0.26	0.41	63.99	64.599999	63.99	449000
1732640100	64.069999	0.44	0.69	63.93	64.069999	63.85	138000
1732553700	63.63	0.1	0.16	63.53	63.63	63.53	178000
1732294500	63.53	0.55	0.87	63.36	63.53	63.22	849000
1732208100	62.98	0.4	0.64	62.98	62.98	62.98	38000
1732121700	62.58	-0.4	-0.64	62.58	62.58	62.58	100000
1732035300	62.98	0.58	0.93	62.58	63.54	62.58	183000
1731948900	62.4	-0.17	-0.27	62.44	62.55	62.23	535000
1731689700	62.57	0.07	0.11	62.7	62.7	62.54	174000
1731603300	62.5	-0.12	-0.19	62.19	62.5	62.19	181000
1731516900	62.62	0.11	0.18	62.26	62.62	62.26	276000
1731430500	62.51	0.15	0.24	62.49	62.71	62.47	247000
1731344100	62.36	0.26	0.42	62.64	62.7	62.27	657000
1731084900	62.1	0.4	0.65	61.71	62.26	61.71	186000
1730998500	61.7	0.11	0.18	61.16	61.7	60.89	366000
1730912100	61.59	-0.14	-0.23	61.59	61.59	61.59	2000
1730825700	61.73	0.18	0.29	61.72	61.73	61.49	151000
1730739300	61.55	-0.3	-0.49	61.5	61.65	61.5	36000
1730480100	61.85	0.35	0.57	61.36	61.85	61.36	40000

Austria Tf 0% Ot40 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관