기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bonos Tf 0% Ge26 Eur | 874564 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.95 |
874564 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
874564 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 94.95 | 0.04 | 0.04% | 94.88 | 94.95 | 94.85 | 467,000 |
22 5월(5) 2024 | 94.91 | -0.02 | -0.02% | 94.88 | 95.04 | 94.88 | 418,000 |
21 5월(5) 2024 | 94.93 | 0.03 | 0.03% | 94.93 | 94.93 | 94.93 | 81,000 |
18 5월(5) 2024 | 94.90 | -0.05 | -0.05% | 94.84 | 94.92 | 94.84 | 85,000 |
17 5월(5) 2024 | 94.95 | -0.02 | -0.02% | 95.00 | 95.08 | 94.95 | 235,000 |
16 5월(5) 2024 | 94.97 | 0.14 | 0.15% | 94.98 | 94.98 | 94.97 | 115,000 |
15 5월(5) 2024 | 94.83 | -0.10 | -0.11% | 94.88 | 94.91 | 94.83 | 201,000 |
14 5월(5) 2024 | 94.93 | 0.11 | 0.12% | 94.82 | 94.93 | 94.61 | 424,000 |
11 5월(5) 2024 | 94.82 | -0.04 | -0.04% | 95.08 | 95.91 | 94.71 | 218,000 |
10 5월(5) 2024 | 94.86 | -0.04 | -0.04% | 94.90 | 94.98 | 94.84 | 102,000 |
09 5월(5) 2024 | 94.90 | 0.03 | 0.03% | 94.90 | 94.90 | 94.84 | 199,000 |
08 5월(5) 2024 | 94.87 | 0.01 | 0.01% | 94.88 | 94.90 | 94.87 | 585,000 |
07 5월(5) 2024 | 94.86 | 0.03 | 0.03% | 94.91 | 94.95 | 94.63 | 200,000 |
04 5월(5) 2024 | 94.83 | 0.11 | 0.12% | 94.88 | 94.88 | 94.44 | 128,000 |
03 5월(5) 2024 | 94.72 | 0.08 | 0.08% | 94.64 | 94.73 | 94.64 | 121,000 |
01 5월(5) 2024 | 94.64 | -0.17 | -0.18% | 94.72 | 94.82 | 94.64 | 76,000 |
30 4월(4) 2024 | 94.81 | 0.04 | 0.04% | 94.74 | 94.81 | 94.73 | 98,000 |
27 4월(4) 2024 | 94.77 | 0.17 | 0.18% | 94.62 | 94.77 | 94.62 | 39,000 |
26 4월(4) 2024 | 94.60 | 0.00 | 0.00% | 94.75 | 94.77 | 94.60 | 70,000 |
25 4월(4) 2024 | 94.60 | -0.08 | -0.08% | 94.97 | 94.97 | 94.60 | 129,000 |
24 4월(4) 2024 | 94.68 | -0.01 | -0.01% | 94.76 | 94.88 | 94.66 | 501,000 |