Hot Features
프리미엄
Btp Tf 0,90% Ap31 Eur (872859)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738860900 | 88.61 | 0.06 | 0.07 | 88.54 | 88.67 | 88.41 | 2869000 |
| 1738774500 | 88.55 | 0.2 | 0.23 | 88.47 | 88.63 | 88.47 | 907000 |
| 1738688100 | 88.35 | 0.01 | 0.01 | 88.32 | 88.35 | 88.21 | 1675000 |
| 1738601700 | 88.34 | 0.25 | 0.28 | 88.12 | 88.41 | 88.11 | 1632000 |
| 1738342500 | 88.09 | 0.35 | 0.40 | 87.76 | 88.1 | 87.74 | 1358000 |
| 1738256100 | 87.74 | 0.3 | 0.34 | 87.55 | 87.82 | 87.53 | 7040000 |
| 1738169700 | 87.44 | -0.06 | -0.07 | 87.6 | 87.65 | 87.44 | 627000 |
| 1738083300 | 87.5 | 0.03 | 0.03 | 87.47 | 87.56 | 87.41 | 2910000 |
| 1737996900 | 87.47 | 0.08 | 0.09 | 87.54 | 87.66 | 87.44 | 1189000 |
| 1737737700 | 87.39 | -0.01 | -0.01 | 87.58 | 87.58 | 87.25 | 902000 |
| 1737651300 | 87.4 | -0.27 | -0.31 | 87.7 | 87.7 | 87.35 | 1489000 |
| 1737564900 | 87.67 | -0.03 | -0.03 | 87.75 | 87.89 | 87.67 | 1657000 |
| 1737478500 | 87.7 | 0.05 | 0.06 | 87.64 | 87.74 | 87.53 | 654000 |
| 1737392100 | 87.65 | 0.11 | 0.13 | 87.57 | 87.65 | 87.41 | 1487000 |
| 1737132900 | 87.54 | 0.14 | 0.16 | 87.53 | 87.62 | 87.52 | 5574000 |
| 1737046500 | 87.4 | 0.17 | 0.19 | 87.19 | 87.4 | 87.12 | 2475000 |
| 1736960100 | 87.23 | 0.76 | 0.88 | 86.63 | 87.34 | 86.55 | 10135000 |
| 1736873700 | 86.47 | -0.04 | -0.05 | 86.71 | 86.71 | 86.47 | 2828000 |
| 1736787300 | 86.51 | -0.23 | -0.27 | 86.58 | 86.58 | 86.34 | 1389000 |
| 1736528100 | 86.74 | -0.43 | -0.49 | 87 | 87 | 86.7 | 2123000 |
| 1736441700 | 87.17 | -0.17 | -0.19 | 87.05 | 87.19 | 87.05 | 15405000 |
| 1736355300 | 87.34 | -0.12 | -0.14 | 87.52 | 87.56 | 87.23 | 1950000 |
| 1736268900 | 87.46 | -0.16 | -0.18 | 87.69 | 87.76 | 87.42 | 4199000 |
| 1736182500 | 87.62 | -0.01 | -0.01 | 87.58 | 87.69 | 87.52 | 5296000 |
| 1735923300 | 87.63 | -0.37 | -0.42 | 88.05 | 88.05 | 87.6 | 2386000 |
| 1735836900 | 88 | 0.09 | 0.10 | 87.98 | 88.2 | 87.95 | 2462000 |
| 1735577700 | 87.91 | 0.11 | 0.13 | 87.8 | 87.91 | 87.8 | 1217000 |
| 1735318500 | 87.8 | -0.16 | -0.18 | 87.9 | 87.9 | 87.65 | 1945000 |
| 1734972900 | 87.96 | -0.3 | -0.34 | 88.01 | 88.14 | 87.96 | 3754000 |
| 1734713700 | 88.26 | 0.16 | 0.18 | 88.12 | 88.3 | 88.05 | 3524000 |
| 1734627300 | 88.1 | -0.34 | -0.38 | 88.16 | 88.23 | 88.07 | 8104000 |
| 1734540900 | 88.44 | -0.11 | -0.12 | 88.54 | 88.54 | 88.35 | 11693000 |
| 1734454500 | 88.55 | -0.02 | -0.02 | 88.43 | 88.57 | 88.39 | 3581000 |
| 1734368100 | 88.57 | 0 | 0.00 | 88.67 | 88.69 | 88.5 | 8780000 |
| 1734108900 | 88.57 | -0.36 | -0.40 | 88.85 | 88.87 | 88.57 | 7000000 |
| 1734022500 | 88.93 | -0.56 | -0.63 | 89.33 | 89.46 | 88.92 | 3053000 |
| 1733936100 | 89.49 | 0.15 | 0.17 | 89.45 | 89.65 | 89.34 | 1128000 |
| 1733849700 | 89.34 | -0.06 | -0.07 | 89.26 | 89.48 | 89.22 | 1659000 |
| 1733763300 | 89.4 | 0.21 | 0.24 | 89.45 | 89.49 | 89.28 | 1359000 |
| 1733504100 | 89.19 | -0.08 | -0.09 | 89.24 | 89.41 | 89.19 | 4485000 |
| 1733417700 | 89.27 | 0.04 | 0.04 | 89.33 | 89.43 | 89.2 | 14139000 |
| 1733331300 | 89.23 | 0.19 | 0.21 | 89.09 | 89.3 | 88.98 | 1339000 |
| 1733244900 | 89.04 | -0.02 | -0.02 | 89.13 | 89.2 | 89.04 | 2093000 |
| 1733158500 | 89.06 | 0.1 | 0.11 | 88.98 | 89.25 | 88.95 | 3464000 |
| 1732899300 | 88.96 | 0.36 | 0.41 | 88.66 | 88.99 | 88.63 | 789000 |
| 1732812900 | 88.6 | 0.39 | 0.44 | 88.39 | 88.6 | 88.31 | 1039000 |
| 1732726500 | 88.21 | 0.16 | 0.18 | 88.15 | 88.23 | 87.97 | 973000 |
| 1732640100 | 88.05 | -0.02 | -0.02 | 87.9 | 88.18 | 87.9 | 1212000 |
| 1732553700 | 88.07 | 0.22 | 0.25 | 87.97 | 88.1 | 87.72 | 1109000 |
| 1732294500 | 87.85 | 0.32 | 0.37 | 87.64 | 87.94 | 87.64 | 2382000 |
| 1732208100 | 87.53 | 0.14 | 0.16 | 87.25 | 87.53 | 87.24 | 2564000 |
| 1732121700 | 87.39 | -0.1 | -0.11 | 87.38 | 87.42 | 87.2 | 879000 |
| 1732035300 | 87.49 | 0.15 | 0.17 | 87.55 | 87.66 | 87.38 | 2064000 |
| 1731948900 | 87.34 | -0.2 | -0.23 | 87.42 | 87.45 | 87.11 | 1029000 |
| 1731689700 | 87.54 | 0.09 | 0.10 | 87.47 | 87.66 | 87.42 | 11167000 |
| 1731603300 | 87.45 | 0.48 | 0.55 | 87 | 87.45 | 87 | 844000 |
| 1731516900 | 86.97 | -0.1 | -0.11 | 86.88 | 87.1 | 86.82 | 1100000 |
| 1731430500 | 87.07 | -0.13 | -0.15 | 87.11 | 87.37 | 87.07 | 1622000 |
| 1731344100 | 87.2 | 0.37 | 0.43 | 87.05 | 87.26 | 87 | 1647000 |
| 1731084900 | 86.83 | 0.28 | 0.32 | 86.82 | 86.92 | 86.66 | 6025000 |
| 1730998500 | 86.55 | -0.1 | -0.12 | 86.5 | 86.66 | 86.14 | 751000 |
