Netherlands Tf 0% Ge52 Eur【872739】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Netherlands Tf 0% Ge52 Eur (872739)

48.23

0.79

(1.67%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	48.23	0.79	1.67	47.49	48.23	47.49	158000
1738256100	47.44	0.21	0.44	47.44	47.44	47.44	15000
1738169700	47.23	-0.08	-0.17	47.7	47.7	47.23	453000
1738083300	47.31	-0.19	-0.40	47.31	47.31	47.31	19000
1737996900	47.5	0.48	1.02	47.5	47.5	47.5	7000
1737737700	47.02	0	0.00	47.02	47.02	47.02	0
1737651300	47.02	-0.34	-0.72	47.38	47.38	47.02	21000
1737564900	47.36	0	0.00	47.36	47.36	47.36	0
1737478500	47.36	0.06	0.13	47.36	47.36	47.36	10000
1737392100	47.3	0.7	1.50	47.2	47.3	47.2	32000
1737132900	46.6	0	0.00	46.6	46.6	46.6	0
1737046500	46.6	-0.1	-0.21	46.88	46.88	46.6	18000
1736960100	46.7	0.57	1.24	46.7	46.7	46.7	15000
1736873700	46.13	-0.61	-1.31	46.13	46.13	46.13	17000
1736787300	46.74	-0.44	-0.93	46.74	46.74	46.74	2000
1736528100	47.18	0	0.00	47.18	47.18	47.18	0
1736441700	47.18	-0.17	-0.36	47.18	47.18	47.18	14000
1736355300	47.35	-0.55	-1.15	47.35	47.35	47.35	1000
1736268900	47.9	-1.21	-2.46	48	48	47.9	10000
1736182500	49.11	0	0.00	49.11	49.11	49.11	0
1735923300	49.11	0	0.00	49.11	49.11	49.11	0
1735836900	49.11	0	0.00	49.11	49.11	49.11	0
1735577700	49.11	-0.3	-0.61	49.07	49.11	49	416000
1735318500	49.41	-0.67	-1.34	49.41	49.41	49.41	5000
1734972900	50.08	0	0.00	50.08	50.08	50.08	0
1734713700	50.08	-0.38	-0.75	50.08	50.08	50.08	14000
1734627300	50.46	-0.64	-1.25	50.46	50.46	50.46	10000
1734540900	51.1	-0.41	-0.80	51.1	51.1	51.1	6000
1734454500	51.51	0.2	0.39	51.51	51.51	51.51	1000
1734368100	51.31	0.06	0.12	51.31	51.31	51.31	50000
1734108900	51.25	-1.69	-3.19	52.23	52.23	51.25	13000
1734022500	52.94	0	0.00	52.94	52.94	52.94	0
1733936100	52.94	-0.06	-0.11	52.9	52.94	52.9	50000
1733849700	53	0	0.00	53	53	53	0
1733763300	53	-0.64	-1.19	53.45	53.45	53	28000
1733504100	53.64	0.19	0.36	53.33	53.64	53.33	45000
1733417700	53.45	0.1	0.19	53.51	53.51	53.45	55000
1733331300	53.35	0	0.00	53.35	53.35	53.35	0
1733244900	53.35	-0.02	-0.04	53.35	53.35	53.35	20000
1733158500	53.37	0.68	1.29	53.5	53.5	53.3	204000
1732899300	52.69	0.23	0.44	52.97	52.97	52.69	43000
1732812900	52.46	0.43	0.83	52.05	52.46	51.9	50000
1732726500	52.03	0.94	1.84	52	52.41	52	720000
1732640100	51.09	-0.34	-0.66	50.93	51.09	50.93	50000
1732553700	51.43	1.36	2.72	50.71	51.43	50.71	95000
1732294500	50.07	0.32	0.64	49.87	50.18	49.87	155000
1732208100	49.75	0.02	0.04	49.75	49.75	49.75	3000
1732121700	49.73	0	0.00	49.73	49.73	49.73	0
1732035300	49.73	0.33	0.67	49.53	49.73	49.53	70000
1731948900	49.4	0	0.00	49.4	49.4	49.4	0
1731689700	49.4	0.75	1.54	49.4	49.4	49.4	16000
1731603300	48.65	-0.53	-1.08	48.47	48.65	48.47	110000
1731516900	49.18	-0.2	-0.41	49.18	49.18	49.18	12000
1731430500	49.38	0.33	0.67	49.31	49.46	49.31	122000
1731344100	49.05	0.8	1.66	48.86	49.25	48.86	67000
1731084900	48.25	0.61	1.28	48.25	48.25	48.25	10000
1730998500	47.64	0	0.00	47.64	47.64	47.64	0
1730912100	47.64	-0.76	-1.57	47.64	47.64	47.64	14000
1730825700	48.4	-0.34	-0.70	48.4	48.4	48.4	10000
1730739300	48.74	0.42	0.87	48.2	48.74	48.2	188000

Netherlands Tf 0% Ge52 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관