Hot Features
프리미엄
Bulgaria Tf 0,375% St30 Eur (872737)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741280100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741193700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741107300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741020900 | 86.9 | -0.67 | -0.77 | 87.5 | 87.5 | 86.9 | 15000 |
| 1740761700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1740675300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1740588900 | 87.57 | 0.5 | 0.57 | 87.25 | 87.57 | 87.25 | 52000 |
| 1740502500 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740416100 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740156900 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740070500 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1739984100 | 87.07 | 0.17 | 0.20 | 87.03 | 87.07 | 87.03 | 115000 |
| 1739897700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739811300 | 86.9 | -0.21 | -0.24 | 86.9 | 86.9 | 86.9 | 35000 |
| 1739552100 | 87.11 | 0.26 | 0.30 | 87.11 | 87.11 | 87.11 | 11000 |
| 1739465700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1739379300 | 86.85 | 0.1 | 0.12 | 85.9 | 86.85 | 85.9 | 8000 |
| 1739292900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1739206500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738947300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738860900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738774500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738688100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738601700 | 86.75 | 0.03 | 0.03 | 86.75 | 86.75 | 86.75 | 16000 |
| 1738342500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738256100 | 86.72 | 0.29 | 0.34 | 86.72 | 86.72 | 86.72 | 12000 |
| 1738169700 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1738083300 | 86.43 | 0.63 | 0.73 | 86.43 | 86.43 | 86.43 | 23000 |
| 1737996900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737737700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737651300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737564900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737478500 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737392100 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737132900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737046500 | 85.8 | -0.3 | -0.35 | 85.75 | 85.8 | 85.75 | 70000 |
| 1736960100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1736873700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1736787300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1736528100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1736441700 | 86.1 | -0.12 | -0.14 | 86.1 | 86.1 | 86.1 | 4000 |
| 1736355300 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1736268900 | 86.22 | 1.23 | 1.45 | 86.27 | 86.27 | 86.22 | 67000 |
| 1736182500 | 84.99 | -0.7 | -0.82 | 84.99 | 84.99 | 84.99 | 5000 |
| 1735923300 | 85.69 | -0.6 | -0.70 | 85.73 | 85.73 | 85.69 | 10000 |
| 1735836900 | 86.29 | -0.22 | -0.25 | 86.35 | 86.35 | 86.29 | 16000 |
| 1735577700 | 86.51 | -0.15 | -0.17 | 86.51 | 86.51 | 86.51 | 12000 |
| 1735318500 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1734972900 | 86.66 | 0.41 | 0.48 | 86.66 | 86.66 | 86.66 | 7000 |
| 1734713700 | 86.25 | -0.65 | -0.75 | 85.75 | 86.25 | 85.75 | 31000 |
| 1734627300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734540900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734454500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734368100 | 86.9 | -0.07 | -0.08 | 87.07 | 87.07 | 86.9 | 12000 |
| 1734108900 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1734022500 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733936100 | 86.97 | -0.02 | -0.02 | 86.58 | 86.97 | 86.58 | 14000 |
| 1733849700 | 86.99 | 0.84 | 0.98 | 86.99 | 86.99 | 86.99 | 10000 |
| 1733763300 | 86.15 | -0.15 | -0.17 | 86.15 | 86.15 | 86.15 | 4000 |
