Cdp Social Bond Tf 1% St28 Eur【872609】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Social Bond Tf 1% St28 Eur (872609)
Cdp Social Bond Tf 1% St28 Eur (872609) 과거

Cdp Social Bond Tf 1% St28 Eur (872609)

95.87

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	95.87	0	0.00	95.87	95.87	95.87	0
1734972900	95.87	0	0.00	95.87	95.87	95.87	0
1734713700	95.87	0	0.00	95.87	95.87	95.87	0
1734627300	95.87	0	0.00	95.87	95.87	95.87	0
1734540900	95.87	0	0.00	95.87	95.87	95.87	0
1734454500	95.87	0	0.00	95.87	95.87	95.87	0
1734368100	95.87	0	0.00	95.87	95.87	95.87	0
1734108900	95.87	0	0.00	95.87	95.87	95.87	0
1734022500	95.87	0	0.00	95.87	95.87	95.87	0
1733936100	95.87	0	0.00	95.87	95.87	95.87	0
1733849700	95.87	0	0.00	95.87	95.87	95.87	0
1733763300	95.87	0	0.00	95.87	95.87	95.87	0
1733504100	95.87	0	0.00	95.87	95.87	95.87	0
1733417700	95.87	0	0.00	95.87	95.87	95.87	0
1733331300	95.87	0	0.00	95.87	95.87	95.87	0
1733244900	95.87	0	0.00	95.87	95.87	95.87	0
1733158500	95.87	0	0.00	95.87	95.87	95.87	0
1732899300	95.87	0	0.00	95.87	95.87	95.87	0
1732812900	95.87	0	0.00	95.87	95.87	95.87	0
1732726500	95.87	0	0.00	95.87	95.87	95.87	0
1732640100	95.87	0	0.00	95.87	95.87	95.87	0
1732553700	95.87	2.87	3.09	95.87	95.87	95.87	100000
1732294500	93	0	0.00	93	93	93	0
1732208100	93	0	0.00	93	93	93	0
1732121700	93	0.85	0.92	93	93	93	300000
1732035300	92.15	0	0.00	92.15	92.15	92.15	0
1731948900	92.15	0	0.00	92.15	92.15	92.15	0
1731689700	92.15	0	0.00	92.15	92.15	92.15	0
1731603300	92.15	0	0.00	92.15	92.15	92.15	0
1731516900	92.15	-0.5	-0.54	92.15	92.15	92.15	200000
1731430500	92.65	0	0.00	92.65	92.65	92.65	0
1731344100	92.65	0	0.00	92.65	92.65	92.65	0
1731084900	92.65	0	0.00	92.65	92.65	92.65	0
1730998500	92.65	0	0.00	92.65	92.65	92.65	0
1730912100	92.65	0	0.00	92.65	92.65	92.65	0
1730825700	92.65	0	0.00	92.65	92.65	92.65	0
1730739300	92.65	0	0.00	92.65	92.65	92.65	0
1730480100	92.65	0	0.00	92.65	92.65	92.65	0
1730393700	92.65	-2.7	-2.83	92.65	92.65	92.65	200000
1730303700	95.35	0	0.00	95.35	95.35	95.35	0
1730217300	95.35	0	0.00	95.35	95.35	95.35	0
1730130900	95.35	0	0.00	95.35	95.35	95.35	0
1729871700	95.35	0	0.00	95.35	95.35	95.35	0
1729785300	95.35	0	0.00	95.35	95.35	95.35	0
1729698900	95.35	0	0.00	95.35	95.35	95.35	0
1729612500	95.35	0	0.00	95.35	95.35	95.35	0
1729526100	95.35	0	0.00	95.35	95.35	95.35	0
1729266900	95.35	2.85	3.08	95.35	95.35	95.35	100000
1729180500	92.5	0	0.00	92.5	92.5	92.5	0
1729094100	92.5	0	0.00	92.5	92.5	92.5	0
1729007700	92.5	0	0.00	92.5	92.5	92.5	0
1728921300	92.5	0	0.00	92.5	92.5	92.5	0
1728662100	92.5	0	0.00	92.5	92.5	92.5	0
1728575700	92.5	0.85	0.93	92.5	92.5	92.5	400000
1728460800	91.65	0	0.00	91.65	91.65	91.65	0
1728374400	91.65	0	0.00	91.65	91.65	91.65	0
1728288000	91.65	0	0.00	91.65	91.65	91.65	0
1728028800	91.65	0	0.00	91.65	91.65	91.65	0
1727942400	91.65	0	0.00	91.65	91.65	91.65	0
1727856000	91.65	0	0.00	91.65	91.65	91.65	0
1727769600	91.65	0	0.00	91.65	91.65	91.65	0
1727683200	91.65	0	0.00	91.65	91.65	91.65	0

Cdp Social Bond Tf 1% St...

Graniteshares Gafam Etp

Finland Tf 0,125% Ap52 Eur

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관