Carraro Fin Tf 3,75% St26 Call Eur【871785】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Carraro Fin Tf 3,75% St26 Call Eur (871785)
Carraro Fin Tf 3,75% St26 Call Eur (871785) 과거

Carraro Fin Tf 3,75% St26 Call Eur (871785)

99.92

0.06

(0.06%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.92	0.06	0.06	99.85	100.09	99.82	83000
1741280100	99.86	0.02	0.02	99.84	100	99.8	139000
1741193700	99.84	-0.15	-0.15	100.05	100.05	99.81	174000
1741107300	99.99	-0.01	-0.01	100.15	100.16	99.97	102000
1741020900	100	-0.04	-0.04	100.06	100.1	99.96	181000
1740761700	100.04	0.02	0.02	100.08	100.08	99.96	199000
1740675300	100.02	-0.08	-0.08	100.14	100.17	100.02	54000
1740588900	100.1	0.06	0.06	100.13	100.13	100.1	35000
1740502500	100.04	0.09	0.09	100.14	100.14	99.95	113000
1740416100	99.95	-0.12	-0.12	99.95	99.95	99.95	79000
1740156900	100.07	0.09	0.09	100	100.07	99.96	31000
1740070500	99.98	-0.12	-0.12	100.1	100.14	99.97	53000
1739984100	100.1	0.04	0.04	99.87	100.14	99.87	90000
1739897700	100.06	0.1	0.10	99.81	100.1	99.8	299000
1739811300	99.96	-0.11	-0.11	99.93	99.97	99.79	318000
1739552100	100.07	0.17	0.17	99.95	100.07	99.91	125000
1739465700	99.9	-0.2	-0.20	100.12	100.12	99.9	329000
1739379300	100.1	0	0.00	100.15	100.28	100.1	93000
1739292900	100.1	-0.11	-0.11	100.08	100.1	100.03	37000
1739206500	100.21	0.15	0.15	100.22	100.22	100.02	79000
1738947300	100.06	-0.02	-0.02	100.07	100.1	100.04	172000
1738860900	100.08	0.01	0.01	100.09	100.21	100.01	473000
1738774500	100.07	0.07	0.07	99.87	100.07	99.87	175000
1738688100	100	0.01	0.01	99.99	100	99.83	157000
1738601700	99.99	-0.11	-0.11	99.92	100.05	99.83	183000
1738342500	100.1	0.12	0.12	100	100.13	100	105000
1738256100	99.98	0.13	0.13	99.98	100.04	99.86	208000
1738169700	99.85	-0.06	-0.06	99.86	100.02	99.82	159000
1738083300	99.91	-0.09	-0.09	99.88	99.91	99.82	95000
1737996900	100	0.07	0.07	99.93	100.01	99.83	282000
1737737700	99.93	-0.22	-0.22	100	100.16	99.92	69000
1737651300	100.15	0.21	0.21	100.22	100.23	99.98	100000
1737564900	99.94	-0.08	-0.08	100	100.1	99.94	268000
1737478500	100.02	0.09	0.09	99.98	100.02	99.98	83000
1737392100	99.93	0.02	0.02	99.92	100	99.92	42000
1737132900	99.91	0.06	0.06	99.86	100.05	99.86	99000
1737046500	99.85	-0.08	-0.08	99.96	100.12	99.81	292000
1736960100	99.93	0.09	0.09	99.81	99.99	99.81	198000
1736873700	99.84	0.06	0.06	99.85	100	99.84	25000
1736787300	99.78	-0.06	-0.06	99.8	100	99.78	118000
1736528100	99.84	-0.44	-0.44	99.98	100.18	99.81	157000
1736441700	100.28	0.14	0.14	99.86	100.28	99.85	119000
1736355300	100.14	0.26	0.26	99.98	100.14	99.83	190000
1736268900	99.88	0.08	0.08	99.98	99.98	99.85	37000
1736182500	99.8	-0.48	-0.48	100.15	100.15	99.8	203000
1735923300	100.28	-0.01	-0.01	100.11	100.28	100.1	171000
1735836900	100.29	0.34	0.34	100.01	100.29	100.01	328000
1735577700	99.95	-0.12	-0.12	100.29	100.29	99.86	165000
1735318500	100.07	-0.16	-0.16	100.28	100.29	99.99	117000
1734972900	100.23	0.14	0.14	100.27	100.27	100.23	7000
1734713700	100.09	0.25	0.25	100.01	100.09	99.89	158000
1734627300	99.84	-0.01	-0.01	99.99	100	99.81	92000
1734540900	99.85	-0.15	-0.15	100.2	100.2	99.83	263000
1734454500	100	-0.05	-0.05	100.26	100.29	100	205000
1734368100	100.05	-0.15	-0.15	100.14	100.27	100.05	100000
1734108900	100.2	-0.12	-0.12	100.2	100.21	100.06	130000
1734022500	100.32	0.12	0.12	100.24	100.35	100.11	91000
1733936100	100.2	0.1	0.10	100.27	100.27	100.06	153000
1733849700	100.1	-0.02	-0.02	100.23	100.24	100.07	43000
1733763300	100.12	-0.32	-0.32	100.49	100.49	100.12	103000

Carraro Fin Tf 3,75% St2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관