Hot Features
프리미엄
Btp Tf 1,8% Mz41 Eur (871780)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 73.05 | 0.21 | 0.29 | 72.79 | 73.23 | 72.14 | 7616000 |
| 1744300500 | 72.84 | 0.67 | 0.93 | 72.25 | 72.94 | 72.03 | 21304000 |
| 1744214100 | 72.17 | -0.03 | -0.04 | 71.27 | 72.19 | 71.17 | 8760000 |
| 1744127700 | 72.2 | 0.01 | 0.01 | 72.2 | 72.78 | 72.03 | 15336000 |
| 1744041300 | 72.19 | -0.91 | -1.24 | 72.76 | 73.23 | 72.17 | 14026000 |
| 1743782100 | 73.1 | 0.11 | 0.15 | 73.23 | 73.8 | 72.99 | 23052000 |
| 1743695700 | 72.99 | 0.21 | 0.29 | 73.32 | 73.32 | 72.94 | 8555000 |
| 1743609300 | 72.78 | -0.35 | -0.48 | 73.22 | 73.22 | 72.76 | 8272000 |
| 1743522900 | 73.13 | 0.72 | 0.99 | 72.82 | 73.33 | 72.75 | 22828000 |
| 1743436500 | 72.41 | -0.02 | -0.03 | 72.77 | 72.9 | 72.32 | 19787000 |
| 1743180900 | 72.43 | 0.3 | 0.42 | 72.58 | 72.75 | 72.41 | 10646000 |
| 1743094500 | 72.13 | 0.08 | 0.11 | 72.35 | 72.4 | 72.1 | 26269000 |
| 1743008100 | 72.05 | -0.02 | -0.03 | 72.19 | 72.25 | 72 | 16581000 |
| 1742921700 | 72.07 | -0.12 | -0.17 | 72.25 | 72.26 | 71.9 | 9912000 |
| 1742835300 | 72.19 | -0.26 | -0.36 | 72.35 | 72.57 | 72.1 | 12887000 |
| 1742576100 | 72.45 | 0.23 | 0.32 | 72.19 | 72.54 | 72.19 | 6625000 |
| 1742489700 | 72.22 | -0.02 | -0.03 | 72.39 | 72.53 | 72.19 | 11712000 |
| 1742403300 | 72.24 | 0.28 | 0.39 | 72.3 | 72.34 | 72.14 | 7227000 |
| 1742316900 | 71.96 | -0.28 | -0.39 | 72.08 | 72.08 | 71.79 | 6203000 |
| 1742230500 | 72.24 | 0.95 | 1.33 | 71.38 | 72.26 | 71.3 | 10283000 |
| 1741971300 | 71.29 | -0.01 | -0.01 | 71.26 | 71.29 | 70.8 | 4020000 |
| 1741884900 | 71.3 | -0.06 | -0.08 | 71.46 | 71.46 | 71 | 11432000 |
| 1741798500 | 71.36 | 0.02 | 0.03 | 71.37 | 71.52 | 71.2 | 18257000 |
| 1741712100 | 71.34 | -0.57 | -0.79 | 71.89 | 71.89 | 71.23 | 14322000 |
| 1741625700 | 71.91 | -0.21 | -0.29 | 72.07 | 72.32 | 71.91 | 13371000 |
| 1741366500 | 72.12 | 0.3 | 0.42 | 72.07 | 72.6 | 71.92 | 7630000 |
| 1741280100 | 71.82 | -0.59 | -0.81 | 71.82 | 72.01 | 71.55 | 8632000 |
| 1741193700 | 72.41 | -2.4 | -3.21 | 73.79 | 73.94 | 72.24 | 11838000 |
| 1741107300 | 74.81 | -0.25 | -0.33 | 75.23 | 75.57 | 74.74 | 9449000 |
| 1741020900 | 75.06 | -0.88 | -1.16 | 75.51 | 75.7 | 74.86 | 6294000 |
| 1740761700 | 75.94 | 0.29 | 0.38 | 75.9 | 75.99 | 75.76 | 5427000 |
| 1740675300 | 75.65 | -0.15 | -0.20 | 75.8 | 75.85 | 75.41 | 7836000 |
| 1740588900 | 75.8 | 0.38 | 0.50 | 75.45 | 75.84 | 75.45 | 3597000 |
| 1740502500 | 75.42 | 0.21 | 0.28 | 75.2 | 75.42 | 75.01 | 10597000 |
| 1740416100 | 75.21 | -0.06 | -0.08 | 75.18 | 75.35 | 74.99 | 13003000 |
| 1740156900 | 75.27 | 0.6 | 0.80 | 74.87 | 75.27 | 74.76 | 7045000 |
| 1740070500 | 74.67 | 0.11 | 0.15 | 74.62 | 74.74 | 74.47 | 21909000 |
| 1739984100 | 74.56 | -0.67 | -0.89 | 75.14 | 75.16 | 74.48 | 6769000 |
| 1739897700 | 75.23 | -0.11 | -0.15 | 75.12 | 75.39 | 75.01 | 8300000 |
| 1739811300 | 75.34 | -0.24 | -0.32 | 75.07 | 75.35 | 74.91 | 15197000 |
| 1739552100 | 75.58 | -0.32 | -0.42 | 75.85 | 75.85 | 75.53 | 7415000 |
| 1739465700 | 75.9 | 0.82 | 1.09 | 75.28 | 75.93 | 75.24 | 11779000 |
| 1739379300 | 75.08 | -0.22 | -0.29 | 75.33 | 75.51 | 75.04 | 9944000 |
| 1739292900 | 75.3 | -0.93 | -1.22 | 75.97 | 75.97 | 75.19 | 8392000 |
| 1739206500 | 76.23 | 0.15 | 0.20 | 76.18 | 76.31 | 76.03 | 5000000 |
| 1738947300 | 76.08 | -0.39 | -0.51 | 76.54 | 76.58 | 75.9 | 3443000 |
| 1738860900 | 76.47 | 0.09 | 0.12 | 76.29 | 76.53 | 76.05 | 3702000 |
| 1738774500 | 76.38 | 0.64 | 0.84 | 76.03 | 76.5 | 76 | 10935000 |
| 1738688100 | 75.74 | 0.11 | 0.15 | 75.51 | 75.74 | 75.35 | 8951000 |
| 1738601700 | 75.63 | 0.65 | 0.87 | 75.04 | 75.78 | 75.01 | 34962000 |
| 1738342500 | 74.98 | 0.15 | 0.20 | 74.92 | 75.13 | 74.65 | 22952000 |
| 1738256100 | 74.83 | 0.45 | 0.61 | 74.55 | 75.01 | 74.52 | 9816000 |
| 1738169700 | 74.38 | -0.07 | -0.09 | 74.73 | 74.83 | 74.34 | 20650000 |
| 1738083300 | 74.45 | -0.18 | -0.24 | 74.52 | 74.67 | 74.41 | 7303000 |
| 1737996900 | 74.63 | 0.12 | 0.16 | 74.74 | 74.87 | 74.5 | 13030000 |
| 1737737700 | 74.51 | 0.04 | 0.05 | 74.78 | 74.85 | 74.25 | 8920000 |
| 1737651300 | 74.47 | -0.55 | -0.73 | 75.06 | 75.06 | 74.45 | 7708000 |
| 1737564900 | 75.02 | -0.08 | -0.11 | 75.21 | 75.35 | 75.01 | 11752000 |
| 1737478500 | 75.1 | 0.24 | 0.32 | 74.94 | 75.14 | 74.75 | 5466000 |
| 1737392100 | 74.86 | 0.23 | 0.31 | 74.77 | 74.86 | 74.44 | 8542000 |
| 1737132900 | 74.63 | 0.22 | 0.30 | 74.61 | 74.96 | 74.58 | 14431000 |
| 1737046500 | 74.41 | 0.26 | 0.35 | 74.1 | 74.41 | 73.83 | 6481000 |
| 1736960100 | 74.15 | 1.37 | 1.88 | 72.99 | 74.21 | 72.9 | 8604000 |
| 1736873700 | 72.78 | -0.17 | -0.23 | 73.41 | 73.47 | 72.74 | 15831000 |
