Hot Features
프리미엄
Btp Tf 0,50% Fb26 Eur (871130)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.309 | -0.03 | -0.03 | 98.348 | 98.348 | 98.309 | 5252000 |
| 1739465700 | 98.334 | 0.06 | 0.06 | 98.291 | 98.334 | 98.277 | 2142000 |
| 1739379300 | 98.279 | -0.02 | -0.02 | 98.319 | 98.321 | 98.228 | 3859000 |
| 1739292900 | 98.298 | -0.02 | -0.02 | 98.338 | 98.345 | 98.286 | 5294000 |
| 1739206500 | 98.321 | 0.02 | 0.02 | 98.327 | 98.338 | 98.286 | 6111000 |
| 1738947300 | 98.302 | -0.02 | -0.02 | 98.309 | 98.323 | 98.277 | 6483000 |
| 1738860900 | 98.32 | 0.01 | 0.01 | 98.296 | 98.325 | 98.275 | 7303000 |
| 1738774500 | 98.312 | 0.03 | 0.03 | 98.305 | 98.312 | 98.271 | 12557000 |
| 1738688100 | 98.282 | -0 | -0.00 | 98.292 | 98.294 | 98.25 | 14839000 |
| 1738601700 | 98.284 | 0.05 | 0.05 | 98.269 | 98.306 | 98.251 | 11690000 |
| 1738342500 | 98.23 | 0.04 | 0.04 | 98.203 | 98.266 | 98.19 | 5922000 |
| 1738256100 | 98.193 | 0.07 | 0.08 | 98.204 | 98.204 | 98.125 | 3748000 |
| 1738169700 | 98.119 | -0 | -0.00 | 98.14 | 98.14 | 98.101 | 9943000 |
| 1738083300 | 98.12 | 0.01 | 0.01 | 98.13 | 98.14 | 98.09 | 854000 |
| 1737996900 | 98.11 | 0.04 | 0.04 | 98.11 | 98.14 | 98.1 | 1957000 |
| 1737737700 | 98.07 | -0.04 | -0.04 | 98.2 | 98.2 | 98.07 | 2609000 |
| 1737651300 | 98.11 | -0.01 | -0.01 | 98.14 | 98.16 | 98.1 | 3170000 |
| 1737564900 | 98.12 | 0 | 0.00 | 98.12 | 98.14 | 98.11 | 1489000 |
| 1737478500 | 98.12 | 0.01 | 0.01 | 98.11 | 98.13 | 98.08 | 1805000 |
| 1737392100 | 98.11 | 0.02 | 0.02 | 98.12 | 98.12 | 98.08 | 1343000 |
| 1737132900 | 98.09 | 0 | 0.00 | 98.1 | 98.12 | 98.09 | 2382000 |
| 1737046500 | 98.09 | 0.02 | 0.02 | 98.08 | 98.09 | 98.04 | 8360000 |
| 1736960100 | 98.07 | 0.1 | 0.10 | 98 | 98.07 | 97.98 | 2773000 |
| 1736873700 | 97.97 | 0.01 | 0.01 | 97.99 | 98.01 | 97.94 | 4271000 |
| 1736787300 | 97.96 | 0 | 0.00 | 98.03 | 98.03 | 97.88 | 2275000 |
| 1736528100 | 97.96 | -0.06 | -0.06 | 98.04 | 98.04 | 97.94 | 2954000 |
| 1736441700 | 98.02 | -0.02 | -0.02 | 98.04 | 98.05 | 97.99 | 2345000 |
| 1736355300 | 98.04 | 0.02 | 0.02 | 98.06 | 98.07 | 98.01 | 2367000 |
| 1736268900 | 98.02 | -0.01 | -0.01 | 98.03 | 98.07 | 98.02 | 3394000 |
| 1736182500 | 98.03 | 0 | 0.00 | 98.04 | 98.04 | 98.02 | 1362000 |
| 1735923300 | 98.03 | -0.06 | -0.06 | 98.11 | 98.11 | 98.02 | 2183000 |
| 1735836900 | 98.09 | -0.01 | -0.01 | 98.1 | 98.16 | 98.09 | 8353000 |
| 1735577700 | 98.1 | 0.05 | 0.05 | 98.11 | 98.15 | 98.07 | 4841000 |
| 1735318500 | 98.05 | -0.04 | -0.04 | 98.1 | 98.25 | 98.05 | 3727000 |
| 1734972900 | 98.09 | 0.03 | 0.03 | 98.1 | 98.1 | 98.06 | 5317000 |
| 1734713700 | 98.06 | -0.01 | -0.01 | 98.1 | 98.11 | 98.06 | 5499000 |
| 1734627300 | 98.07 | 0.01 | 0.01 | 98.04 | 98.08 | 97.99 | 3817000 |
| 1734540900 | 98.06 | 0.03 | 0.03 | 98.03 | 98.06 | 97.99 | 3908000 |
| 1734454500 | 98.03 | 0 | 0.00 | 98.02 | 98.04 | 97.98 | 7167000 |
| 1734368100 | 98.03 | 0.04 | 0.04 | 98.02 | 98.04 | 97.99 | 9147000 |
| 1734108900 | 97.99 | -0.02 | -0.02 | 98.01 | 98.04 | 97.95 | 2380000 |
| 1734022500 | 98.01 | -0.03 | -0.03 | 98.09 | 98.09 | 97.99 | 3529000 |
| 1733936100 | 98.04 | 0.03 | 0.03 | 98.04 | 98.08 | 98.01 | 1951000 |
| 1733849700 | 98.01 | -0.02 | -0.02 | 98.05 | 98.05 | 98.01 | 1626000 |
| 1733763300 | 98.03 | 0.07 | 0.07 | 98.02 | 98.05 | 97.97 | 1486000 |
| 1733504100 | 97.96 | -0.04 | -0.04 | 98.01 | 98.01 | 97.94 | 4504000 |
| 1733417700 | 98 | 0 | 0.00 | 98.05 | 98.07 | 97.98 | 12786000 |
| 1733331300 | 98 | -0.01 | -0.01 | 98 | 98.02 | 97.95 | 2655000 |
| 1733244900 | 98.01 | -0.01 | -0.01 | 98.03 | 98.03 | 97.97 | 5308000 |
| 1733158500 | 98.02 | 0.08 | 0.08 | 98.01 | 98.02 | 97.97 | 2699000 |
| 1732899300 | 97.94 | 0.05 | 0.05 | 97.91 | 97.98 | 97.9 | 1895000 |
| 1732812900 | 97.89 | 0.05 | 0.05 | 97.88 | 97.91 | 97.85 | 1756000 |
| 1732726500 | 97.84 | -0.01 | -0.01 | 97.88 | 97.89 | 97.79 | 932000 |
| 1732640100 | 97.85 | 0 | 0.00 | 97.84 | 97.86 | 97.82 | 1630000 |
| 1732553700 | 97.85 | 0.03 | 0.03 | 97.87 | 97.87 | 97.78 | 1739000 |
| 1732294500 | 97.82 | 0.09 | 0.09 | 97.69 | 97.88 | 97.69 | 2418000 |
| 1732208100 | 97.73 | 0.09 | 0.09 | 97.64 | 97.73 | 97.64 | 8100000 |
| 1732121700 | 97.64 | 0.01 | 0.01 | 97.6 | 97.64 | 97.56 | 1647000 |
| 1732035300 | 97.63 | 0.02 | 0.02 | 97.63 | 97.65 | 97.59 | 1208000 |
| 1731948900 | 97.61 | -0.06 | -0.06 | 97.62 | 97.63 | 97.56 | 2896000 |
