Austria Tf 0,85% Gn2120 Eur【869431】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 0,85% Gn2120 Eur (869431)

41.27

-0.23

( -0.55% )

업데이트: 20:58:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	41.5	0.99	2.44	41.17	41.57	40.81	14360000
1737046500	40.51	-0.26	-0.64	40.98	40.98	40.03	10562000
1736960100	40.77	1.17	2.95	39.73	41	39.5	12167000
1736873700	39.6	-0.39	-0.98	40.3	40.39	39.5	13614000
1736787300	39.99	-0.11	-0.27	40.23	40.35	39.67	8585000
1736528100	40.1	0.01	0.02	39.88	40.9	39.6	18786000
1736441700	40.09	0.02	0.05	39.73	40.35	39.72	14205000
1736355300	40.07	0.04	0.10	40	40.36	39.71	24890000
1736268900	40.03	-1.1	-2.67	41.17	41.31	40	28894000
1736182500	41.13	-0.16	-0.39	41.1	41.5	40.7	12158000
1735923300	41.29	-0.84	-1.99	42.51	42.51	41.21	33635000
1735836900	42.13	-0.62	-1.45	42.76	43.07	42.13	25854000
1735577700	42.75	0.45	1.06	42.51	42.79	42.21	9983000
1735318500	42.3	-0.97	-2.24	42.99	42.99	42.15	37309000
1734972900	43.27	-0.88	-1.99	43.67	44	43.27	18149000
1734713700	44.15	0.43	0.98	43.84	44.18	43.23	16123000
1734627300	43.72	-0.64	-1.44	44	44.17	43.5	23395000
1734540900	44.36	-0.1	-0.22	44.39	44.52	43.8	26189000
1734454500	44.46	0	0.00	44.5	44.97	44.3	22956000
1734368100	44.46	-0.14	-0.31	44.64	44.83	44.4	12783000
1734108900	44.6	-0.39	-0.87	44.9	44.9	44.4	24061000
1734022500	44.99	-0.81	-1.77	45.57	45.81	44.87	38520000
1733936100	45.8	-0.45	-0.97	46.35	46.53	45.6	25929000
1733849700	46.25	-0.33	-0.71	46.43	46.6	46	12201000
1733763300	46.58	-0.86	-1.81	47.84	47.84	46.4	28959000
1733504100	47.44	-0.01	-0.02	47.44	47.75	47.2	14070000
1733417700	47.45	-0.44	-0.92	47.9	48	47.2	22394000
1733331300	47.89	-0.14	-0.29	47.67	47.93	47.01	27330000
1733244900	48.03	-0.2	-0.41	48.05	48.22	47.62	26262000
1733158500	48.23	0.32	0.67	48.25	48.57	47.83	57851000
1732899300	47.91	0.41	0.86	47.81	48.11	47.65	48796000
1732812900	47.5	0.55	1.17	47.22	47.59	46.83	40724000
1732726500	46.95	0.75	1.62	46.78	47.31	46.47	63230000
1732640100	46.2	0.24	0.52	45.9	46.31	45.7	13960000
1732553700	45.96	0.83	1.84	45.38	46.23	45.3	35058000
1732294500	45.13	0.22	0.49	44.67	45.35	44.57	15491000
1732208100	44.91	0.04	0.09	44.62	45.26	44.6	10708000
1732121700	44.87	-0.03	-0.07	44.62	45.02	44.3	6698000
1732035300	44.9	0.75	1.70	44.5	45.65	44.5	34685000
1731948900	44.15	-0.18	-0.41	44.15	44.34	43.96	6499000
1731689700	44.33	0.12	0.27	44.17	44.72	44.13	13155000
1731603300	44.21	0.17	0.39	43.68	44.35	43.53	9234000
1731516900	44.04	-0.19	-0.43	44	44.4	43.75	4073000
1731430500	44.23	-0.07	-0.16	44.22	44.95	44.1	12283000
1731344100	44.3	0.5	1.14	44.25	44.84	44.06	12507000
1731084900	43.8	0.95	2.22	43.04	44.14	42.97	10111000
1730998500	42.85	-0.41	-0.95	43.25	43.25	41.66	34233000
1730912100	43.26	-0.71	-1.61	44.23	44.23	42.82	18406000
1730825700	43.97	-0.52	-1.17	44.23	44.4	43.62	7182000
1730739300	44.49	0.56	1.27	43.84	44.58	43.53	9677000
1730480100	43.93	-0.28	-0.63	44.11	44.28	43.7	3952000
1730393700	44.21	0.41	0.94	43.5	44.45	43.3	13842000
1730307300	43.8	-0.05	-0.11	44.09	44.7	43.55	13109000
1730220900	43.85	-0.79	-1.77	44.47	44.47	43.72	13578000
1730134500	44.64	0.24	0.54	43.85	44.72	43.6	9995000
1729871700	44.4	-0.37	-0.83	44.82	44.82	44.3	3783000
1729785300	44.77	0.77	1.75	44.29	44.82	44.08	10639000
1729698900	44	-0.19	-0.43	44.01	44.36	43.51	16091000
1729612500	44.19	-0.61	-1.36	44.4	44.44	43.85	24177000
1729526100	44.8	-1.26	-2.74	45.83	46.06	44.72	37076000

Austria Tf 0,85% Gn2120 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관