ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ifc Tf 0,375% Lg25 Usd

Ifc Tf 0,375% Lg25 Usd (869306)

99.719
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174136650099.71900.0099.71999.71999.7190
174128010099.71900.0099.71999.71999.7190
174119370099.71900.0099.71999.71999.7190
174110730099.71900.0099.71999.71999.7190
174102090099.71900.0099.71999.71999.7190
174076170099.71900.0099.71999.71999.7191000
174067530099.71900.0099.71999.71999.7190
174058890099.7191.321.3499.71999.71999.7191000
174050250098.40200.0098.40298.40298.4020
174041610098.40200.0098.40298.40298.4020
174015690098.40200.0098.40298.40298.4020
174007050098.40200.0098.40298.40298.4020
173998410098.40200.0098.40298.40298.4020
173989770098.40200.0098.40298.40298.4020
173981130098.40200.0098.40298.40298.4020
173955210098.40200.0098.40298.40298.4020
173946570098.40200.0098.40298.40298.4020
173937930098.40200.0098.40298.40298.4020
173929290098.40200.0098.40298.40298.4020
173920650098.40200.0098.40298.40298.4020
173894730098.40200.0098.40298.40298.4020
173886090098.40200.0098.40298.40298.4020
173877450098.40200.0098.40298.40298.4020
173868810098.40200.0098.40298.40298.4020
173860170098.4021.11.1398.40298.40298.40227000
173834250097.300.0097.397.397.30
173825610097.300.0097.397.397.30
173816970097.300.0097.397.397.30
173808330097.300.0097.397.397.30
173799690097.300.0097.397.397.30
173773770097.300.0097.397.397.30
173765130097.300.0097.397.397.30
173756490097.300.0097.397.397.30
173747850097.300.0097.397.397.30
173739210097.300.0097.397.397.30
173713290097.300.0097.397.397.30
173704650097.300.0097.397.397.30
173696010097.300.0097.397.397.30
173687370097.300.0097.397.397.30
173678730097.300.0097.397.397.30
173652810097.300.0097.397.397.30
173644170097.300.0097.397.397.30
173635530097.300.0097.397.397.30
173626890097.300.0097.397.397.30
173618250097.300.0097.397.397.30
173592330097.300.0097.397.397.30
173583690097.300.0097.397.397.30
173557770097.300.0097.397.397.30
173531850097.300.0097.397.397.30
173497290097.300.0097.397.397.30
173471370097.300.0097.397.397.30
173462730097.300.0097.397.397.30
173454090097.300.0097.397.397.30
173445450097.300.0097.397.397.30
173436810097.3-0.62-0.6396.94297.396.94250000
173407680097.9200.0097.9297.9297.920
173399040097.9200.0097.9297.9297.920
173390400097.9200.0097.9297.9297.920
173381760097.9200.0097.9297.9297.920
173373120097.9200.0097.9297.9297.920

최근 히스토리

Delayed Upgrade Clock