Ifc Tf 0,375% Lg25 Usd【869306】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ifc Tf 0,375% Lg25 Usd (869306)

99.719

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.719	0	0.00	99.719	99.719	99.719	0
1741280100	99.719	0	0.00	99.719	99.719	99.719	0
1741193700	99.719	0	0.00	99.719	99.719	99.719	0
1741107300	99.719	0	0.00	99.719	99.719	99.719	0
1741020900	99.719	0	0.00	99.719	99.719	99.719	0
1740761700	99.719	0	0.00	99.719	99.719	99.719	1000
1740675300	99.719	0	0.00	99.719	99.719	99.719	0
1740588900	99.719	1.32	1.34	99.719	99.719	99.719	1000
1740502500	98.402	0	0.00	98.402	98.402	98.402	0
1740416100	98.402	0	0.00	98.402	98.402	98.402	0
1740156900	98.402	0	0.00	98.402	98.402	98.402	0
1740070500	98.402	0	0.00	98.402	98.402	98.402	0
1739984100	98.402	0	0.00	98.402	98.402	98.402	0
1739897700	98.402	0	0.00	98.402	98.402	98.402	0
1739811300	98.402	0	0.00	98.402	98.402	98.402	0
1739552100	98.402	0	0.00	98.402	98.402	98.402	0
1739465700	98.402	0	0.00	98.402	98.402	98.402	0
1739379300	98.402	0	0.00	98.402	98.402	98.402	0
1739292900	98.402	0	0.00	98.402	98.402	98.402	0
1739206500	98.402	0	0.00	98.402	98.402	98.402	0
1738947300	98.402	0	0.00	98.402	98.402	98.402	0
1738860900	98.402	0	0.00	98.402	98.402	98.402	0
1738774500	98.402	0	0.00	98.402	98.402	98.402	0
1738688100	98.402	0	0.00	98.402	98.402	98.402	0
1738601700	98.402	1.1	1.13	98.402	98.402	98.402	27000
1738342500	97.3	0	0.00	97.3	97.3	97.3	0
1738256100	97.3	0	0.00	97.3	97.3	97.3	0
1738169700	97.3	0	0.00	97.3	97.3	97.3	0
1738083300	97.3	0	0.00	97.3	97.3	97.3	0
1737996900	97.3	0	0.00	97.3	97.3	97.3	0
1737737700	97.3	0	0.00	97.3	97.3	97.3	0
1737651300	97.3	0	0.00	97.3	97.3	97.3	0
1737564900	97.3	0	0.00	97.3	97.3	97.3	0
1737478500	97.3	0	0.00	97.3	97.3	97.3	0
1737392100	97.3	0	0.00	97.3	97.3	97.3	0
1737132900	97.3	0	0.00	97.3	97.3	97.3	0
1737046500	97.3	0	0.00	97.3	97.3	97.3	0
1736960100	97.3	0	0.00	97.3	97.3	97.3	0
1736873700	97.3	0	0.00	97.3	97.3	97.3	0
1736787300	97.3	0	0.00	97.3	97.3	97.3	0
1736528100	97.3	0	0.00	97.3	97.3	97.3	0
1736441700	97.3	0	0.00	97.3	97.3	97.3	0
1736355300	97.3	0	0.00	97.3	97.3	97.3	0
1736268900	97.3	0	0.00	97.3	97.3	97.3	0
1736182500	97.3	0	0.00	97.3	97.3	97.3	0
1735923300	97.3	0	0.00	97.3	97.3	97.3	0
1735836900	97.3	0	0.00	97.3	97.3	97.3	0
1735577700	97.3	0	0.00	97.3	97.3	97.3	0
1735318500	97.3	0	0.00	97.3	97.3	97.3	0
1734972900	97.3	0	0.00	97.3	97.3	97.3	0
1734713700	97.3	0	0.00	97.3	97.3	97.3	0
1734627300	97.3	0	0.00	97.3	97.3	97.3	0
1734540900	97.3	0	0.00	97.3	97.3	97.3	0
1734454500	97.3	0	0.00	97.3	97.3	97.3	0
1734368100	97.3	-0.62	-0.63	96.942	97.3	96.942	50000
1734076800	97.92	0	0.00	97.92	97.92	97.92	0
1733990400	97.92	0	0.00	97.92	97.92	97.92	0
1733904000	97.92	0	0.00	97.92	97.92	97.92	0
1733817600	97.92	0	0.00	97.92	97.92	97.92	0
1733731200	97.92	0	0.00	97.92	97.92	97.92	0

Ifc Tf 0,375% Lg25 Usd

Finland Tf 4% Lg25 Eur

Poland Tf 2,375% Ge36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관