
Ifc Tf 0,375% Lg25 Usd (869306)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741366500 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1741280100 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1741193700 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1741107300 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1741020900 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1740761700 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 1000 |
1740675300 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
1740588900 | 99.719 | 1.32 | 1.34 | 99.719 | 99.719 | 99.719 | 1000 |
1740502500 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1740416100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1740156900 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1740070500 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739984100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739897700 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739811300 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739552100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739465700 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739379300 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739292900 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1739206500 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1738947300 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1738860900 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1738774500 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1738688100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1738601700 | 98.402 | 1.1 | 1.13 | 98.402 | 98.402 | 98.402 | 27000 |
1738342500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1738256100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1738169700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1738083300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737996900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737737700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737651300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737564900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737478500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737392100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737132900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1737046500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736960100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736873700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736787300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736528100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736441700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736355300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736268900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1736182500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1735923300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1735836900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1735577700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1735318500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734972900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734713700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734627300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734540900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734454500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734368100 | 97.3 | -0.62 | -0.63 | 96.942 | 97.3 | 96.942 | 50000 |
1734076800 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
1733990400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
1733904000 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
1733817600 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
1733731200 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관