Ebrd Tf 0,5% Mg25 Usd【869238】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ebrd Tf 0,5% Mg25 Usd (869238)

98.926

0.00

(0.00%)

마감 10 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736441700	98.926	0	0.00	98.926	98.926	98.926	0
1736355300	98.926	0	0.00	98.926	98.926	98.926	0
1736268900	98.926	0	0.00	98.926	98.926	98.926	0
1736182500	98.926	0	0.00	98.926	98.926	98.926	0
1735923300	98.926	0.44	0.45	98.926	98.926	98.926	5000
1735836900	98.487	0	0.00	98.487	98.487	98.487	0
1735577700	98.487	0	0.00	98.487	98.487	98.487	0
1735318500	98.487	0	0.00	98.487	98.487	98.487	0
1734972900	98.487	0	0.00	98.487	98.487	98.487	0
1734713700	98.487	0	0.00	98.487	98.487	98.487	0
1734627300	98.487	0	0.00	98.487	98.487	98.487	0
1734540900	98.487	0	0.00	98.487	98.487	98.487	0
1734454500	98.487	0	0.00	98.487	98.487	98.487	0
1734368100	98.487	0.55	0.56	98.509	98.51	98.487	32000
1734108900	97.941	0	0.00	97.941	97.941	97.941	0
1734022500	97.941	0	0.00	97.941	97.941	97.941	0
1733936100	97.941	0	0.00	97.941	97.941	97.941	0
1733849700	97.941	0	0.00	97.941	97.941	97.941	0
1733763300	97.941	0	0.00	97.941	97.941	97.941	0
1733504100	97.941	0	0.00	97.941	97.941	97.941	0
1733417700	97.941	0	0.00	97.941	97.941	97.941	0
1733331300	97.941	0	0.00	97.941	97.941	97.941	0
1733244900	97.941	-0.06	-0.06	97.941	97.941	97.941	17000
1733158500	98	0	0.00	98	98	98	0
1732899300	98	0	0.00	98	98	98	0
1732812900	98	0	0.00	98	98	98	0
1732726500	98	0	0.00	98	98	98	0
1732640100	98	0	0.00	98	98	98	0
1732553700	98	0.29	0.30	98	98	98	10000
1732294500	97.711	0	0.00	97.711	97.711	97.711	0
1732208100	97.711	0	0.00	97.711	97.711	97.711	0
1732121700	97.711	0	0.00	97.711	97.711	97.711	0
1732035300	97.711	0	0.00	97.711	97.711	97.711	0
1731948900	97.711	-0.57	-0.58	97.711	97.711	97.711	10000
1731689700	98.281	0	0.00	98.281	98.281	98.281	0
1731603300	98.281	0	0.00	98.281	98.281	98.281	0
1731516900	98.281	0	0.00	98.281	98.281	98.281	0
1731430500	98.281	0	0.00	98.281	98.281	98.281	0
1731344100	98.281	0	0.00	98.281	98.281	98.281	0
1731084900	98.281	0	0.00	98.281	98.281	98.281	0
1730998500	98.281	0	0.00	98.281	98.281	98.281	0
1730912100	98.281	0	0.00	98.281	98.281	98.281	0
1730825700	98.281	0	0.00	98.281	98.281	98.281	0
1730739300	98.281	0	0.00	98.281	98.281	98.281	0
1730480100	98.281	0	0.00	98.281	98.281	98.281	0
1730393700	98.281	0	0.00	98.281	98.281	98.281	0
1730307300	98.281	0	0.00	98.281	98.281	98.281	0
1730220900	98.281	0.43	0.44	98.281	98.281	98.281	1000
1730130900	97.85	0	0.00	97.85	97.85	97.85	0
1729871700	97.85	0	0.00	97.85	97.85	97.85	0
1729785300	97.85	0	0.00	97.85	97.85	97.85	0
1729698900	97.85	-0.25	-0.25	97.85	97.85	97.85	10000
1729612500	98.099	0.3	0.31	98.099	98.099	98.099	8000
1729497600	97.8	0	0.00	97.8	97.8	97.8	0
1729238400	97.8	0	0.00	97.8	97.8	97.8	0
1729152000	97.8	0	0.00	97.8	97.8	97.8	0
1729065600	97.8	0	0.00	97.8	97.8	97.8	0
1728979200	97.8	0	0.00	97.8	97.8	97.8	0
1728892800	97.8	0	0.00	97.8	97.8	97.8	0
1728633600	97.8	0	0.00	97.8	97.8	97.8	0
1728547200	97.8	0	0.00	97.8	97.8	97.8	0

Ebrd Tf 0,5% Mg25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관