기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Futura Lg30 Eur | 868602 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.09 | 86.72 | 87.10 | 87.15 |
868602 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868602 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 87.15 | 0.00 | 0.00% | 87.24 | 87.24 | 86.95 | 2,965,000 |
08 5월(5) 2024 | 87.15 | 0.05 | 0.06% | 87.30 | 87.30 | 86.95 | 4,121,000 |
07 5월(5) 2024 | 87.10 | 0.07 | 0.08% | 87.24 | 87.44 | 87.05 | 4,186,000 |
04 5월(5) 2024 | 87.03 | 0.20 | 0.23% | 86.89 | 87.34 | 86.79 | 3,657,000 |
03 5월(5) 2024 | 86.83 | 0.28 | 0.32% | 86.52 | 86.90 | 86.52 | 1,619,000 |
01 5월(5) 2024 | 86.55 | -0.20 | -0.23% | 86.74 | 86.89 | 86.55 | 1,369,000 |
30 4월(4) 2024 | 86.75 | 0.20 | 0.23% | 86.32 | 86.91 | 86.32 | 1,351,000 |
27 4월(4) 2024 | 86.55 | 0.41 | 0.48% | 86.35 | 86.59 | 86.23 | 1,888,000 |
26 4월(4) 2024 | 86.14 | -0.11 | -0.13% | 86.83 | 86.83 | 86.05 | 271,000 |
25 4월(4) 2024 | 86.25 | -0.65 | -0.75% | 86.87 | 86.88 | 86.25 | 3,679,000 |
24 4월(4) 2024 | 86.90 | -0.05 | -0.06% | 86.37 | 86.99 | 86.37 | 2,435,000 |
23 4월(4) 2024 | 86.95 | 0.39 | 0.45% | 86.40 | 86.96 | 86.35 | 2,177,000 |
20 4월(4) 2024 | 86.56 | -0.42 | -0.48% | 86.71 | 86.98 | 86.56 | 2,081,000 |
19 4월(4) 2024 | 86.98 | 0.05 | 0.06% | 87.24 | 87.24 | 86.71 | 2,825,000 |
18 4월(4) 2024 | 86.93 | 0.26 | 0.30% | 87.14 | 87.14 | 86.56 | 3,605,000 |
17 4월(4) 2024 | 86.67 | -0.41 | -0.47% | 87.20 | 87.20 | 86.45 | 4,633,000 |
16 4월(4) 2024 | 87.08 | -0.16 | -0.18% | 87.26 | 87.36 | 86.92 | 1,510,000 |
13 4월(4) 2024 | 87.24 | 0.29 | 0.33% | 86.97 | 87.54 | 86.97 | 2,360,000 |
12 4월(4) 2024 | 86.95 | -0.38 | -0.44% | 87.58 | 87.58 | 86.75 | 5,262,000 |
11 4월(4) 2024 | 87.33 | -0.04 | -0.05% | 87.38 | 87.72 | 87.08 | 1,760,000 |
10 4월(4) 2024 | 87.37 | 0.17 | 0.19% | 87.02 | 87.44 | 87.02 | 1,285,000 |