Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur【868468】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468) 과거

Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)

101.26

0.17

(0.17%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.26	0.17	0.17	101.26	101.26	101.26	250000
1738256100	101.09	0.4	0.40	101.02	101.09	101.02	500000
1738169700	100.69	0.14	0.14	100.69	100.69	100.69	250000
1738083300	100.55	0	0.00	100.55	100.55	100.55	0
1737996900	100.55	0	0.00	100.55	100.55	100.55	0
1737737700	100.55	0	0.00	100.55	100.55	100.55	0
1737651300	100.55	0	0.00	100.55	100.55	100.55	0
1737564900	100.55	0	0.00	100.55	100.55	100.55	0
1737478500	100.55	0	0.00	100.55	100.55	100.55	0
1737392100	100.55	0	0.00	100.55	100.55	100.55	0
1737132900	100.55	0	0.00	100.55	100.55	100.55	0
1737046500	100.55	0	0.00	100.55	100.55	100.55	0
1736960100	100.55	-0.45	-0.45	100.75	100.75	100.55	500000
1736873700	101	0	0.00	101	101	101	0
1736787300	101	0	0.00	101	101	101	0
1736528100	101	0.25	0.25	101	101	101	250000
1736441700	100.75	0.05	0.05	100.7	100.75	100.7	500000
1736355300	100.7	-0.43	-0.43	100.7	100.7	100.7	250000
1736268900	101.13	0	0.00	101.13	101.13	101.13	0
1736182500	101.13	0	0.00	101.13	101.13	101.13	0
1735923300	101.13	0	0.00	101.13	101.13	101.13	0
1735836900	101.13	0	0.00	101.13	101.13	101.13	0
1735577700	101.13	0	0.00	101.13	101.13	101.13	0
1735318500	101.13	0	0.00	101.13	101.13	101.13	0
1734972900	101.13	0	0.00	101.13	101.13	101.13	0
1734713700	101.13	0	0.00	101.13	101.13	101.13	0
1734627300	101.13	0	0.00	101.13	101.13	101.13	0
1734540900	101.13	0	0.00	101.13	101.13	101.13	0
1734454500	101.13	-0.1	-0.10	101.13	101.13	101.13	250000
1734368100	101.23	0	0.00	101.23	101.23	101.23	0
1734108900	101.23	-0.57	-0.56	101.23	101.23	101.23	250000
1734022500	101.8	0	0.00	101.8	101.8	101.8	0
1733936100	101.8	0	0.00	101.8	101.8	101.8	0
1733849700	101.8	0	0.00	101.8	101.8	101.8	0
1733763300	101.8	0	0.00	101.8	101.8	101.8	0
1733504100	101.8	0	0.00	101.8	101.8	101.8	0
1733417700	101.8	1.3	1.29	101.8	101.8	101.8	250000
1733331300	100.5	0	0.00	100.5	100.5	100.5	0
1733244900	100.5	0	0.00	100.5	100.5	100.5	0
1733158500	100.5	-1.48	-1.45	101.02	101.02	100.5	500000
1732899300	101.98	0	0.00	101.98	101.98	101.98	0
1732812900	101.98	0	0.00	101.98	101.98	101.98	0
1732726500	101.98	1.48	1.47	101.98	101.98	101.98	250000
1732640100	100.5	0	0.00	100.5	100.5	100.5	0
1732553700	100.5	0	0.00	100.5	100.5	100.5	0
1732294500	100.5	0	0.00	100.5	100.5	100.5	0
1732208100	100.5	0	0.00	100.5	100.5	100.5	0
1732121700	100.5	0	0.00	100.5	100.5	100.5	0
1732035300	100.5	0	0.00	100.5	100.5	100.5	0
1731948900	100.5	0	0.00	100.5	100.5	100.5	0
1731689700	100.5	0	0.00	100.5	100.5	100.5	0
1731603300	100.5	0	0.00	100.5	100.5	100.5	0
1731516900	100.5	0	0.00	100.5	100.5	100.5	0
1731430500	100.5	0	0.00	100.5	100.5	100.5	0
1731344100	100.5	0	0.00	100.5	100.5	100.5	0
1731084900	100.5	0	0.00	100.5	100.5	100.5	0
1730998500	100.5	-0.5	-0.50	100.58	100.58	100.5	500000
1730912100	101	0	0.00	101	101	101	0
1730825700	101	0	0.00	101	101	101	0
1730739300	101	-0.02	-0.02	100.5	101	100.5	500000
1730448000	101.02	0	0.00	101.02	101.02	101.02	0

Intsanpaolo Tf 3,75% Gn2...

First Trust Nasdaq Clean...

BNP Paribas Issuance

BNP Paribas Issuance

TXT E Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관