Bund Tf 0% Ag30 Eur【868238】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Tf 0% Ag30 Eur (868238)

88.73

0.19

(0.21%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	88.73	0.19	0.21	88.56	88.73	88.56	37000
1740070500	88.54	0.12	0.14	88.4	88.54	88.4	142000
1739984100	88.42	-0.31	-0.35	88.54	88.54	88.42	9000
1739897700	88.73	0	0.00	88.73	88.73	88.73	0
1739811300	88.73	-0.22	-0.25	88.73	88.73	88.73	6000
1739552100	88.95	-0.21	-0.24	88.94	88.95	88.93	105000
1739465700	89.16	0	0.00	89.16	89.16	89.16	0
1739379300	89.16	0	0.00	89.16	89.16	89.16	0
1739292900	89.16	0.01	0.01	89.16	89.16	89.16	20000
1739206500	89.15	-0.1	-0.11	89.15	89.15	89.15	10000
1738947300	89.25	0.06	0.07	89.28	89.28	89.25	11000
1738860900	89.19	-0.13	-0.15	89.19	89.19	89.19	5000
1738774500	89.32	0.32	0.36	89.29	89.32	89.25	110000
1738688100	89	-0.03	-0.03	89	89	89	5000
1738601700	89.03	0.29	0.33	89.03	89.03	89.03	3000
1738342500	88.74	0.34	0.38	88.74	88.74	88.74	10000
1738256100	88.4	0.08	0.09	88.4	88.4	88.4	15000
1738169700	88.32	-0.04	-0.05	88.32	88.32	88.32	6000
1738083300	88.36	0	0.00	88.36	88.36	88.36	0
1737996900	88.36	0.21	0.24	88.35	88.36	88.35	7000
1737737700	88.15	-0.23	-0.26	88.16	88.16	88.15	35000
1737651300	88.38	0	0.00	88.38	88.38	88.38	0
1737564900	88.38	0	0.00	88.38	88.38	88.38	0
1737478500	88.38	0.12	0.14	88.38	88.38	88.38	5000
1737392100	88.26	-0.05	-0.06	88.28	88.28	88.26	17000
1737132900	88.31	0.2	0.23	88.36	88.36	88.31	32000
1737046500	88.11	0.14	0.16	88.11	88.11	88.11	20000
1736960100	87.97	0	0.00	87.97	87.97	87.97	0
1736873700	87.97	0	0.00	87.97	87.97	87.97	0
1736787300	87.97	-0.17	-0.19	87.73	87.97	87.73	103000
1736528100	88.14	-0.16	-0.18	88.19	88.19	88.04	196000
1736441700	88.3	-0.2	-0.23	88.28	88.3	88.28	51000
1736355300	88.5	0.06	0.07	88.54	88.54	88.5	68000
1736268900	88.44	-0.07	-0.08	88.62	88.64	88.44	105000
1736182500	88.51	-0.44	-0.49	88.51	88.51	88.51	30000
1735923300	88.95	-0.09	-0.10	88.95	88.95	88.95	10000
1735836900	89.04	0.05	0.06	89.36	89.36	89.04	27000
1735577700	88.99	0	0.00	88.99	88.99	88.99	0
1735318500	88.99	-0.25	-0.28	88.94	89.06	88.94	30000
1734972900	89.24	-0.13	-0.15	89.26	89.26	89.24	65000
1734713700	89.37	-0.03	-0.03	89.37	89.37	89.37	2000
1734627300	89.4	-0.08	-0.09	89.21	89.4	89.21	68000
1734540900	89.48	0	0.00	89.48	89.48	89.48	23000
1734454500	89.48	0.02	0.02	89.56	89.56	89.48	6000
1734368100	89.46	-0.01	-0.01	90	90	89.46	54000
1734108900	89.47	-0.5	-0.56	89.51	89.52	89.36	58000
1734022500	89.97	0	0.00	89.97	89.97	89.97	0
1733936100	89.97	-0.03	-0.03	89.97	89.97	89.97	10000
1733849700	90	0	0.00	90	90	90	0
1733763300	90	-0.05	-0.06	89.95	90	89.95	80000
1733504100	90.05	0	0.00	90.05	90.05	90.05	0
1733417700	90.05	-0.12	-0.13	90.06	90.06	90.05	53000
1733331300	90.17	-0.1	-0.11	90.17	90.17	90.17	2000
1733244900	90.27	0.34	0.38	90.27	90.27	90.27	11000
1733158500	89.93	0	0.00	89.93	89.93	89.93	0
1732899300	89.93	0.15	0.17	89.9	89.93	89.9	25000
1732812900	89.78	0.17	0.19	89.8	89.8	89.78	7000
1732726500	89.61	0.39	0.44	89.61	89.61	89.61	50000
1732640100	89.22	0	0.00	89.22	89.22	89.22	0
1732553700	89.22	0	0.00	89.22	89.22	89.22	0
1732294500	89.22	0.41	0.46	89.22	89.22	89.22	9000

Bund Tf 0% Ag30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관