Ggb Tf 1,5% Gn30 Eur【867183】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Tf 1,5% Gn30 Eur (867183)

92.62

-2.03

(-2.14%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	92.62	-2.03	-2.14	92.63	92.63	92.62	5000
1741280100	94.65	0	0.00	94.65	94.65	94.65	0
1741193700	94.65	0	0.00	94.65	94.65	94.65	0
1741107300	94.65	0	0.00	94.65	94.65	94.65	0
1741020900	94.65	0	0.00	94.65	94.65	94.65	0
1740761700	94.65	0	0.00	94.65	94.65	94.65	0
1740675300	94.65	0	0.00	94.65	94.65	94.65	0
1740588900	94.65	0	0.00	94.65	94.65	94.65	0
1740502500	94.65	0	0.00	94.65	94.65	94.65	0
1740416100	94.65	0	0.00	94.65	94.65	94.65	0
1740156900	94.65	0	0.00	94.65	94.65	94.65	0
1740070500	94.65	0	0.00	94.65	94.65	94.65	0
1739984100	94.65	0	0.00	94.65	94.65	94.65	0
1739897700	94.65	-0.15	-0.16	94.65	94.65	94.65	5000
1739811300	94.8	0	0.00	94.8	94.8	94.8	0
1739552100	94.8	0	0.00	94.8	94.8	94.8	0
1739465700	94.8	0	0.00	94.8	94.8	94.8	0
1739379300	94.8	0	0.00	94.8	94.8	94.8	0
1739292900	94.8	0	0.00	94.8	94.8	94.8	0
1739206500	94.8	-0.95	-0.99	94.8	94.8	94.8	1000
1738947300	95.75	0	0.00	95.75	95.75	95.75	0
1738860900	95.75	0	0.00	95.75	95.75	95.75	0
1738774500	95.75	0	0.00	95.75	95.75	95.75	0
1738688100	95.75	0	0.00	95.75	95.75	95.75	0
1738601700	95.75	2.38	2.55	95.75	95.75	95.75	6000
1738342500	93.37	0	0.00	93.37	93.37	93.37	0
1738256100	93.37	0	0.00	93.37	93.37	93.37	0
1738169700	93.37	0	0.00	93.37	93.37	93.37	0
1738083300	93.37	0	0.00	93.37	93.37	93.37	0
1737996900	93.37	0	0.00	93.37	93.37	93.37	0
1737737700	93.37	0	0.00	93.37	93.37	93.37	0
1737651300	93.37	-1.55	-1.63	93.37	93.37	93.37	25000
1737564900	94.92	0	0.00	94.92	94.92	94.92	0
1737478500	94.92	0	0.00	94.92	94.92	94.92	0
1737392100	94.92	0	0.00	94.92	94.92	94.92	0
1737132900	94.92	1.76	1.89	94.92	94.92	94.92	2000
1737046500	93.16	0	0.00	93.16	93.16	93.16	0
1736960100	93.16	0	0.00	93.16	93.16	93.16	0
1736873700	93.16	0	0.00	93.16	93.16	93.16	0
1736787300	93.16	-0.15	-0.16	93.16	93.16	93.16	26000
1736528100	93.31	0	0.00	93.31	93.31	93.31	0
1736441700	93.31	0	0.00	93.31	93.31	93.31	0
1736355300	93.31	0	0.00	93.31	93.31	93.31	0
1736268900	93.31	-1.03	-1.09	93.31	93.31	93.31	4000
1736182500	94.34	0	0.00	94.34	94.34	94.34	0
1735923300	94.34	0	0.00	94.34	94.34	94.34	0
1735836900	94.34	0	0.00	94.34	94.34	94.34	0
1735577700	94.34	0	0.00	94.34	94.34	94.34	0
1735318500	94.34	-0.26	-0.27	94.34	94.34	94.34	3000
1734972900	94.6	0	0.00	94.6	94.6	94.6	0
1734713700	94.6	0	0.00	94.6	94.6	94.6	0
1734627300	94.6	0	0.00	94.6	94.6	94.6	0
1734540900	94.6	0	0.00	94.6	94.6	94.6	0
1734454500	94.6	-0.3	-0.32	94.6	94.6	94.6	10000
1734368100	94.9	-0.28	-0.29	94.9	94.9	94.9	8000
1734108900	95.18	0	0.00	95.18	95.18	95.18	0
1734022500	95.18	-0.38	-0.40	95.18	95.18	95.18	10000
1733936100	95.56	0	0.00	95.56	95.56	95.56	0
1733849700	95.56	0	0.00	95.56	95.56	95.56	0
1733763300	95.56	2.56	2.75	95.56	95.56	95.56	3000

Ggb Tf 1,5% Gn30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관