Hungary Green Bond Tf 1,75% Gn35 Eur【866017】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Hungary Green Bond Tf 1,75% Gn35 Eur (866017)
Hungary Green Bond Tf 1,75% Gn35 Eur (866017) 과거

Hungary Green Bond Tf 1,75% Gn35 Eur (866017)

79.79

0.22

(0.28%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	79.57	-0.33	-0.41	79.87	79.87	79.55	26000
1739552100	79.9	0.52	0.66	79.5	79.9	79.5	52000
1739465700	79.38	0.47	0.60	79.38	79.38	79.38	10000
1739379300	78.91	-0.45	-0.57	79.03	79.39	78.91	181000
1739292900	79.36	-0.23	-0.29	79.16	79.5	79.1	227000
1739206500	79.59	0.05	0.06	79.01	79.59	79.01	8000
1738947300	79.54	0.14	0.18	79.01	79.6	79.01	34000
1738860900	79.4	-0.19	-0.24	79.58	79.58	79.39	89000
1738774500	79.59	0.95	1.21	78.6	79.59	78.6	68000
1738688100	78.64	-0.55	-0.69	79.17	79.17	78.64	50000
1738601700	79.19	0.55	0.70	78.9	79.19	78.49	60000
1738342500	78.64	-0.18	-0.23	79.29	79.29	78.64	91000
1738256100	78.82	0.2	0.25	78.68	78.82	78.64	138000
1738169700	78.62	0.27	0.34	77.86	78.62	77.86	56000
1738083300	78.35	-0.01	-0.01	77.8	78.41	77.8	46000
1737996900	78.36	0.36	0.46	78.33	78.36	78.1	25000
1737737700	78	-0.3	-0.38	78.09	78.27	78	130000
1737651300	78.3	0	0.00	78.44	78.44	78.3	55000
1737564900	78.3	0.05	0.06	78.15	78.37	78.15	187000
1737478500	78.25	0.2	0.26	78.13	78.25	78.13	119000
1737392100	78.05	0.04	0.05	78.06	78.06	77.87	91000
1737132900	78.01	0.36	0.46	77.77	78.01	77.37	32000
1737046500	77.65	0.18	0.23	77.5	77.66	77.16	129000
1736960100	77.47	0.4	0.52	77.05	77.47	77.05	27000
1736873700	77.07	0	0.00	77.01	77.07	76.85	60000
1736787300	77.07	-0.33	-0.43	77.49	77.49	77	92000
1736528100	77.4	-0.49	-0.63	77.84	77.84	77.4	244000
1736441700	77.89	-0.06	-0.08	77.93	77.93	77.89	81000
1736355300	77.95	-0.49	-0.62	78.4	78.4	77.91	91000
1736268900	78.44	-0.75	-0.95	78.89	78.89	78.1	189000
1736182500	79.19	0.32	0.41	79.24	79.24	79.19	9000
1735923300	78.87	-0.16	-0.20	79.01	79.01	78.84	37000
1735836900	79.03	-0.57	-0.72	79.64	79.64	79.03	279000
1735577700	79.6	0.4	0.51	79.6	79.6	79.5	115000
1735318500	79.2	-0.64	-0.80	79.03	79.2	79.03	18000
1734972900	79.84	-0.04	-0.05	79.88	80.22	79.84	47000
1734713700	79.88	0.35	0.44	79.86	79.88	79.8	35000
1734627300	79.53	-1.02	-1.27	80.12	80.12	79.53	112000
1734540900	80.55	-0.13	-0.16	80.59	80.65	80.3	192000
1734454500	80.68	-0.11	-0.14	80.74	80.74	80.68	54000
1734368100	80.79	0.24	0.30	80.79	80.79	80.5	145000
1734108900	80.55	0.04	0.05	80.78	80.79	80.51	60000
1734022500	80.51	-0.04	-0.05	80.51	80.51	80.51	58000
1733936100	80.55	0.24	0.30	80.91	80.95	80.55	119000
1733849700	80.31	-0.34	-0.42	79.96	80.73	79.96	187000
1733763300	80.65	0.65	0.81	80.71	80.74	80.4	82000
1733504100	80	0.1	0.13	79.8	80.27	79.8	57000
1733417700	79.9	0.1	0.13	79.85	80.1	79.85	358000
1733331300	79.8	0.21	0.26	79.65	79.8	79.65	152000
1733244900	79.59	0.29	0.37	79.54	79.7	79.5	495000
1733158500	79.3	0.06	0.08	79.2	79.49	79.06	174000
1732899300	79.24	0.39	0.49	78.47	79.24	78.47	52000
1732812900	78.85	0.14	0.18	79	79	78.85	131000
1732726500	78.71	0.06	0.08	78.72	79	78.71	103000
1732640100	78.65	-0.08	-0.10	78.77	78.77	78.65	93000
1732553700	78.73	0.17	0.22	79.09	79.09	78.73	62000
1732294500	78.56	0.15	0.19	78.55	78.56	78.26	38000
1732208100	78.41	-0.1	-0.13	78.47	78.47	78.41	39000
1732121700	78.51	-0.07	-0.09	78.5	78.51	78.25	220000
1732035300	78.58	0.35	0.45	78.15	78.58	78.15	75000
1731948900	78.23	-0.2	-0.26	78.41	78.41	78.22	7000

Hungary Green Bond Tf 1,...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관