866016 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
31 5월(5) 2024 | 83.40 | 0.74 | 0.90% | 83.40 | 83.40 | 83.40 | 2,000 |
30 5월(5) 2024 | 82.66 | -0.39 | -0.47% | 82.66 | 82.66 | 82.66 | 14,000 |
29 5월(5) 2024 | 83.05 | -0.10 | -0.12% | 83.05 | 83.05 | 83.05 | 11,000 |
28 5월(5) 2024 | 83.15 | -0.27 | -0.32% | 83.00 | 83.16 | 83.00 | 40,000 |
25 5월(5) 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
24 5월(5) 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
23 5월(5) 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
22 5월(5) 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
21 5월(5) 2024 | 83.42 | 0.06 | 0.07% | 83.42 | 83.42 | 83.42 | 12,000 |
18 5월(5) 2024 | 83.36 | -0.48 | -0.57% | 83.36 | 83.36 | 83.36 | 10,000 |
17 5월(5) 2024 | 83.84 | 0.13 | 0.16% | 83.90 | 83.90 | 83.84 | 29,000 |
16 5월(5) 2024 | 83.71 | 0.26 | 0.31% | 83.74 | 83.74 | 83.71 | 29,000 |
15 5월(5) 2024 | 83.45 | 0.13 | 0.16% | 83.48 | 83.48 | 83.45 | 135,000 |
14 5월(5) 2024 | 83.32 | 0.02 | 0.02% | 83.99 | 83.99 | 83.32 | 7,000 |
11 5월(5) 2024 | 83.30 | -0.09 | -0.11% | 83.60 | 83.67 | 83.30 | 501,000 |
10 5월(5) 2024 | 83.39 | -0.33 | -0.39% | 83.39 | 83.39 | 83.39 | 2,000 |
09 5월(5) 2024 | 83.72 | 0.02 | 0.02% | 83.72 | 83.72 | 83.72 | 15,000 |
08 5월(5) 2024 | 83.70 | 0.12 | 0.14% | 83.68 | 83.70 | 83.68 | 41,000 |
07 5월(5) 2024 | 83.58 | 0.42 | 0.51% | 83.72 | 83.72 | 83.58 | 14,000 |
04 5월(5) 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 83.16 | 0 |