Oat Tf 0% Nv30 Eur【866016】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 0% Nv30 Eur (866016)

85.11

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	85.11	-0.14	-0.16	85.26	85.26	85.05	38000
1734972900	85.25	-0.4	-0.47	85.47	85.54	85.25	472000
1734713700	85.65	0.32	0.38	85.65	85.65	85.65	10000
1734627300	85.33	-0.27	-0.32	85.29	85.46	85.29	50000
1734540900	85.6	-0.05	-0.06	85.5	85.6	85.5	55000
1734454500	85.65	0.07	0.08	85.65	85.69	85.57	295000
1734368100	85.58	-0.03	-0.04	86.5	86.5	85.54	297000
1734108900	85.61	-0.55	-0.64	85.82	85.92	85.61	258000
1734022500	86.16	-0.05	-0.06	87.16	87.16	86.15	139000
1733936100	86.21	-0.18	-0.21	86.35	86.35	86.21	112000
1733849700	86.39	0.19	0.22	86.38	86.39	86.38	921000
1733763300	86.2	0.12	0.14	86.23	86.35	86.08	865000
1733504100	86.08	-0.12	-0.14	86.08	86.32	86.08	445000
1733417700	86.2	0.17	0.20	86.17	86.2	86.17	70000
1733331300	86.03	-0.02	-0.02	86.93	86.93	85.88	84000
1733244900	86.05	-0.02	-0.02	86.03	86.28	85.98	733000
1733158500	86.07	0.01	0.01	86.02	86.2	86.02	104000
1732899300	86.06	0.66	0.77	85.4	86.06	85.4	411000
1732812900	85.4	0.04	0.05	85.36	85.42	85.36	16000
1732726500	85.36	-0.04	-0.05	85.34	85.36	85.28	130000
1732640100	85.4	0.01	0.01	85.42	85.52	85.36	614000
1732553700	85.39	0.09	0.11	85.41	85.42	85.15	22000
1732294500	85.3	0.29	0.34	85.48	85.68	85.3	293000
1732208100	85.01	0.06	0.07	85.07	85.15	85.01	197000
1732121700	84.95	-0.15	-0.18	85.03	85.03	84.86	129000
1732035300	85.1	0.34	0.40	85.43	85.43	85.1	282000
1731948900	84.76	-0.23	-0.27	84.88	84.9	84.76	576000
1731689700	84.99	-0.17	-0.20	85.35	85.35	84.99	172000
1731603300	85.16	0.41	0.48	85.16	85.16	85.16	1000
1731516900	84.75	-0.25	-0.29	84.73	84.75	84.7	205000
1731430500	85	0	0.00	85.01	85.01	85	18000
1731344100	85	0.32	0.38	85.02	85.02	85	36000
1731084900	84.68	0.2	0.24	84.81	84.81	84.68	15000
1730998500	84.48	-0.23	-0.27	84.48	84.48	84.48	3000
1730912100	84.71	0.21	0.25	84.71	84.71	84.71	101000
1730825700	84.5	-0.09	-0.11	84.53	84.53	84.46	20000
1730739300	84.59	0.05	0.06	84.57	84.59	84.57	25000
1730480100	84.54	-0.11	-0.13	84.5	84.64	84.5	279000
1730393700	84.65	-0.43	-0.51	84.49	84.65	84.26	378000
1730307300	85.08	0.03	0.04	85.17	85.17	85.08	184000
1730220900	85.05	-0.3	-0.35	85.3	85.3	85.05	29000
1730134500	85.35	0.11	0.13	85.35	85.41	85.1	82000
1729871700	85.24	-0.16	-0.19	85.51	85.52	85.24	450000
1729785300	85.4	0.25	0.29	85.48	85.49	85.4	165000
1729698900	85.15	0.09	0.11	85.24	85.25	85.15	154000
1729612500	85.06	-0.32	-0.37	85.07	85.07	84.99	224000
1729526100	85.38	-0.42	-0.49	85.54	85.54	85.38	85000
1729266900	85.8	0.34	0.40	85.63	85.8	85.63	25000
1729180500	85.46	-0.15	-0.18	85.43	85.46	85.43	79000
1729094100	85.61	0.19	0.22	85.52	85.61	85.52	56000
1729007700	85.42	0.47	0.55	85.28	85.42	85.22	75000
1728921300	84.95	0.03	0.04	84.81	85.02	84.81	135000
1728662100	84.92	-0.1	-0.12	85.02	85.02	84.92	95000
1728575700	85.02	-0.01	-0.01	84.97	85.08	84.9	69000
1728489300	85.03	-0.01	-0.01	85.03	85.09	85.03	26000
1728402900	85.04	-0.02	-0.02	85.04	85.04	85.04	5000
1728316500	85.06	-0.29	-0.34	85.26	85.27	85.06	35000
1728057300	85.35	-0.37	-0.43	85.35	85.35	85.35	30000
1727970900	85.72	-0.11	-0.13	85.77	85.77	85.51	291000
1727884500	85.83	-0.49	-0.57	86.02	86.02	85.77	83000
1727798100	86.32	0.73	0.85	85.88	86.32	85.88	46000
1727711700	85.59	-0.01	-0.01	85.7	85.7	85.41	174000

Oat Tf 0% Nv30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관