865911 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865911 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
15 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
14 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
11 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
10 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
09 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
08 5월(5) 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
07 5월(5) 2024 | 95.05 | -0.44 | -0.46% | 95.05 | 95.05 | 95.05 | 12,000 |
04 5월(5) 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
03 5월(5) 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
01 5월(5) 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
30 4월(4) 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 4,000 |
27 4월(4) 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
26 4월(4) 2024 | 95.49 | 0.88 | 0.93% | 95.49 | 95.49 | 95.49 | 2,000 |
25 4월(4) 2024 | 94.61 | -1.39 | -1.45% | 94.61 | 94.61 | 94.61 | 2,000 |
24 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
23 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
20 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
19 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
18 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,000 |
17 4월(4) 2024 | 96.00 | 0.21 | 0.22% | 96.00 | 96.00 | 96.00 | 10,000 |