Romania Tf 3,624% Mg30 Eur【865375】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Romania Tf 3,624% Mg30 Eur (865375)

94.27

-0.23

(-0.24%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	94.5	-0.08	-0.08	94.75	94.75	94.24	553000
1739897700	94.58	0.04	0.04	94.72	94.73	94.53	199000
1739811300	94.54	-0.12	-0.13	94.64	94.74	94.36	313000
1739552100	94.66	0.46	0.49	94.45	94.66	94.35	269000
1739465700	94.2	0.31	0.33	94.1	94.25	93.82	384000
1739379300	93.89	0.31	0.33	93.8	93.97	93.56	220000
1739292900	93.58	-0.32	-0.34	93.92	93.99	93.58	356000
1739206500	93.9	0.2	0.21	93.87	94.08	93.65	293000
1738947300	93.7	0	0.00	93.88	93.96	93.52	693000
1738860900	93.7	-0.02	-0.02	93.73	93.73	93.6	157000
1738774500	93.72	0.46	0.49	93.52	93.75	93.35	162000
1738688100	93.26	0.07	0.08	93.2	93.55	93.2	295000
1738601700	93.19	-0.33	-0.35	93.49	93.53	92.79	578000
1738342500	93.52	0.06	0.06	93.31	93.55	93.2	473000
1738256100	93.46	0.31	0.33	93.3	93.46	93.17	185000
1738169700	93.15	0.77	0.83	93.02	93.15	93.02	178000
1738083300	92.38	-0.13	-0.14	92.53	92.69	92.38	90000
1737996900	92.51	0.11	0.12	92.62	92.62	92.2	202000
1737737700	92.4	0.15	0.16	92.42	92.51	92.11	170000
1737651300	92.25	-0.52	-0.56	92.77	92.77	92.25	168000
1737564900	92.77	0.07	0.08	92.77	92.89	92.6	226000
1737478500	92.7	-0.04	-0.04	92.74	92.83	92.46	178000
1737392100	92.74	-0.09	-0.10	92.8	92.8	92.41	463000
1737132900	92.83	0.33	0.36	92.71	92.9	92.49	283000
1737046500	92.5	-0.1	-0.11	92.5	92.68	92.35	85000
1736960100	92.6	0.46	0.50	92.44	92.64	92.02	649000
1736873700	92.14	-0.22	-0.24	92.4	92.53	92.06	156000
1736787300	92.36	-0.71	-0.76	93.19	93.19	92.15	387000
1736528100	93.07	-0.7	-0.75	93.54	93.7	92.63	440000
1736441700	93.77	0.14	0.15	93.63	93.79	93.5	123000
1736355300	93.63	0.12	0.13	93.74	93.87	93.49	337000
1736268900	93.51	-0.33	-0.35	94.17	94.17	93.51	165000
1736182500	93.84	-0.07	-0.07	93.85	93.85	93.82	31000
1735923300	93.91	-0.02	-0.02	93.99	94.03	93.91	113000
1735836900	93.93	-0.04	-0.04	93.9	94.16	93.69	353000
1735577700	93.97	0.21	0.22	94.11	94.11	93.97	53000
1735318500	93.76	-0.37	-0.39	94.18	94.18	93.76	60000
1734972900	94.13	0.03	0.03	93.51	94.19	93.5	447000
1734713700	94.1	0.41	0.44	93.88	94.1	93.7	203000
1734627300	93.69	-0.82	-0.87	94.43	94.43	93.4	286000
1734540900	94.51	-0.37	-0.39	94.88	94.88	94.39	500000
1734454500	94.88	-0.11	-0.12	94.98	94.99	94.68	227000
1734368100	94.99	0.01	0.01	94.93	95.09	94.85	407000
1734108900	94.98	-0.12	-0.13	95.05	95.09	94.84	142000
1734022500	95.1	0.08	0.08	95.02	95.15	94.85	324000
1733936100	95.02	-0.16	-0.17	95.25	95.25	95.01	113000
1733849700	95.18	0.01	0.01	95.19	95.24	94.95	322000
1733763300	95.17	0.17	0.18	94.81	95.19	94.8	398000
1733504100	95	0.15	0.16	94.7	95	94.69	419000
1733417700	94.85	0.31	0.33	94.89	94.96	94.7	544000
1733331300	94.54	-0.36	-0.38	94.9	94.9	94.54	453000
1733244900	94.9	0.02	0.02	95.17	95.17	94.8	417000
1733158500	94.88	0.41	0.43	94.54	95	94.54	192000
1732899300	94.47	-0.18	-0.19	94.86	94.86	94.18	462000
1732812900	94.65	-0.08	-0.08	94.84	94.98	94.65	172000
1732726500	94.73	0.18	0.19	94.61	94.84	94.5	327000
1732640100	94.55	-0.02	-0.02	94.4	94.84	94.3	513000
1732553700	94.57	-0.43	-0.45	95	95	93.09	439000
1732294500	95	0.13	0.14	94.63	95.1	94.63	264000
1732208100	94.87	0.16	0.17	94.83	94.87	94.65	228000
1732121700	94.71	-0.13	-0.14	95.36	95.36	94.71	169000

Romania Tf 3,624% Mg30 Eur

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관