기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0% Nv27 Eur | 864972 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.31 | 91.27 | 91.40 | 91.40 | 91.40 |
864972 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864972 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 91.40 | 0.11 | 0.12% | 91.31 | 91.40 | 91.27 | 307,000 |
21 5월(5) 2024 | 91.29 | -0.02 | -0.02% | 91.31 | 91.32 | 91.29 | 60,000 |
18 5월(5) 2024 | 91.31 | -0.21 | -0.23% | 91.45 | 91.45 | 91.31 | 144,000 |
17 5월(5) 2024 | 91.52 | -0.01 | -0.01% | 91.62 | 91.62 | 91.46 | 122,000 |
16 5월(5) 2024 | 91.53 | 0.21 | 0.23% | 91.47 | 91.53 | 91.47 | 133,000 |
15 5월(5) 2024 | 91.32 | -0.05 | -0.05% | 91.32 | 91.32 | 91.32 | 50,000 |
14 5월(5) 2024 | 91.37 | 0.07 | 0.08% | 91.34 | 91.37 | 91.31 | 11,000 |
11 5월(5) 2024 | 91.30 | -0.06 | -0.07% | 91.42 | 91.42 | 91.30 | 475,000 |
10 5월(5) 2024 | 91.36 | -0.08 | -0.09% | 91.34 | 91.36 | 91.34 | 22,000 |
09 5월(5) 2024 | 91.44 | 0.01 | 0.01% | 91.44 | 91.44 | 91.44 | 25,000 |
08 5월(5) 2024 | 91.43 | 0.00 | 0.00% | 91.43 | 91.43 | 91.43 | 0 |
07 5월(5) 2024 | 91.43 | 0.09 | 0.10% | 91.52 | 91.52 | 91.40 | 119,000 |
04 5월(5) 2024 | 91.34 | 0.21 | 0.23% | 91.34 | 91.34 | 91.34 | 9,000 |
03 5월(5) 2024 | 91.13 | 0.03 | 0.03% | 91.15 | 91.17 | 91.06 | 179,000 |
01 5월(5) 2024 | 91.10 | -0.16 | -0.18% | 91.28 | 91.28 | 91.10 | 1,009,000 |
30 4월(4) 2024 | 91.26 | 0.13 | 0.14% | 91.16 | 91.28 | 91.16 | 382,000 |
27 4월(4) 2024 | 91.13 | 0.09 | 0.10% | 91.07 | 91.13 | 91.02 | 172,000 |
26 4월(4) 2024 | 91.04 | -0.22 | -0.24% | 91.19 | 91.24 | 90.96 | 147,000 |
25 4월(4) 2024 | 91.26 | -0.13 | -0.14% | 91.30 | 91.30 | 91.26 | 155,000 |
24 4월(4) 2024 | 91.39 | 0.05 | 0.05% | 91.38 | 91.39 | 91.38 | 6,000 |
23 4월(4) 2024 | 91.34 | 0.16 | 0.18% | 91.28 | 91.42 | 91.20 | 116,000 |