기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0% Mg35 Eur | 864895 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.12 | 75.91 | 76.12 | 75.91 | 76.58 |
864895 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864895 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 75.91 | -0.67 | -0.87% | 76.12 | 76.12 | 75.91 | 60,000 |
17 5월(5) 2024 | 76.58 | 0.78 | 1.03% | 76.62 | 76.62 | 76.58 | 39,000 |
16 5월(5) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
15 5월(5) 2024 | 75.80 | -0.19 | -0.25% | 75.80 | 75.80 | 75.80 | 15,000 |
14 5월(5) 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 42,000 |
11 5월(5) 2024 | 76.00 | 0.02 | 0.03% | 76.24 | 76.26 | 76.00 | 111,000 |
10 5월(5) 2024 | 75.98 | -0.49 | -0.64% | 75.95 | 75.98 | 75.95 | 27,000 |
09 5월(5) 2024 | 76.47 | 0.07 | 0.09% | 76.53 | 76.53 | 76.47 | 26,000 |
08 5월(5) 2024 | 76.40 | 0.53 | 0.70% | 76.40 | 76.40 | 76.40 | 7,000 |
07 5월(5) 2024 | 75.87 | 0.00 | 0.00% | 75.87 | 75.87 | 75.87 | 0 |
04 5월(5) 2024 | 75.87 | 0.56 | 0.74% | 75.67 | 75.87 | 75.67 | 44,000 |
03 5월(5) 2024 | 75.31 | 0.13 | 0.17% | 75.71 | 75.71 | 75.31 | 17,000 |
01 5월(5) 2024 | 75.18 | -0.19 | -0.25% | 75.36 | 75.36 | 75.14 | 14,610,000 |
30 4월(4) 2024 | 75.37 | 0.01 | 0.01% | 75.37 | 75.37 | 75.37 | 10,000 |
27 4월(4) 2024 | 75.36 | 0.17 | 0.23% | 75.12 | 75.36 | 75.12 | 17,000 |
26 4월(4) 2024 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 75.19 | 0 |
25 4월(4) 2024 | 75.19 | -0.60 | -0.79% | 75.72 | 75.72 | 75.19 | 24,000 |
24 4월(4) 2024 | 75.79 | 0.16 | 0.21% | 76.08 | 76.08 | 75.79 | 27,000 |
23 4월(4) 2024 | 75.63 | -0.20 | -0.26% | 75.65 | 75.65 | 75.61 | 130,000 |
20 4월(4) 2024 | 75.83 | -0.43 | -0.56% | 76.27 | 76.27 | 75.83 | 296,000 |
19 4월(4) 2024 | 76.26 | 0.15 | 0.20% | 76.25 | 76.26 | 76.14 | 47,000 |