Canada Tf 5% Gn37 Cad【864131】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canada Tf 5% Gn37 Cad (864131)

119.59

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	119.59	0	0.00	119.59	119.59	119.59	0
1741280100	119.59	0	0.00	119.59	119.59	119.59	0
1741193700	119.59	0	0.00	119.59	119.59	119.59	0
1741107300	119.59	0	0.00	119.59	119.59	119.59	0
1741020900	119.59	0	0.00	119.59	119.59	119.59	0
1740761700	119.59	0	0.00	119.59	119.59	119.59	0
1740675300	119.59	-0.09	-0.08	119.59	119.59	119.59	1000
1740588900	119.68	-0.12	-0.10	119.68	119.68	119.68	1000
1740502500	119.8	2	1.70	119.79	119.8	119.79	67000
1740416100	117.8	0	0.00	117.8	117.8	117.8	0
1740156900	117.8	0	0.00	117.8	117.8	117.8	0
1740070500	117.8	-1.1	-0.93	117.8	117.8	117.8	15000
1739984100	118.9	0	0.00	118.9	118.9	118.9	0
1739897700	118.9	0	0.00	118.9	118.9	118.9	0
1739811300	118.9	0	0.00	118.9	118.9	118.9	0
1739552100	118.9	0	0.00	118.9	118.9	118.9	0
1739465700	118.9	0	0.00	118.9	118.9	118.9	0
1739379300	118.9	0	0.00	118.9	118.9	118.9	0
1739292900	118.9	-1.1	-0.92	118.9	118.9	118.9	54000
1739206500	120	0	0.00	120	120	120	0
1738947300	120	0	0.00	120	120	120	0
1738860900	120	3.33	2.85	120	120	120	50000
1738774500	116.67	0	0.00	116.67	116.67	116.67	0
1738688100	116.67	0	0.00	116.67	116.67	116.67	0
1738601700	116.67	0	0.00	116.67	116.67	116.67	0
1738342500	116.67	0	0.00	116.67	116.67	116.67	0
1738256100	116.67	0	0.00	116.67	116.67	116.67	0
1738169700	116.67	0	0.00	116.67	116.67	116.67	0
1738083300	116.67	0	0.00	116.67	116.67	116.67	0
1737996900	116.67	0	0.00	116.67	116.67	116.67	0
1737737700	116.67	0	0.00	116.67	116.67	116.67	0
1737651300	116.67	0.17	0.15	116.67	116.67	116.67	1000
1737564900	116.5	0	0.00	116.5	116.5	116.5	0
1737478500	116.5	0	0.00	116.5	116.5	116.5	0
1737392100	116.5	0	0.00	116.5	116.5	116.5	0
1737132900	116.5	-0.15	-0.13	116.5	116.5	116.5	50000
1737046500	116.65	2.48	2.17	116.65	116.65	116.65	3000
1736960100	114.17	-0.2	-0.17	114.17	114.17	114.17	2000
1736873700	114.37	-0.63	-0.55	114.7	114.7	114.37	10000
1736787300	115	-1.17	-1.01	115.69	115.69	115	6000
1736528100	116.17	-0.77	-0.66	116.53	116.53	116.17	3000
1736441700	116.94	0.51	0.44	116.95	116.95	116.94	7000
1736355300	116.43	-0.78	-0.67	116.43	116.43	116.43	1000
1736268900	117.21	-0.79	-0.67	117.2	117.21	117	135000
1736182500	118	0	0.00	118	118	118	0
1735923300	118	-0.36	-0.30	118	118	118	3000
1735836900	118.36	-1.89	-1.57	118.36	118.36	118.36	3000
1735577700	120.25	1	0.84	120.25	120.25	120.25	40000
1735318500	119.25	2.26	1.93	116.27	119.25	116.27	9000
1734972900	116.99	0	0.00	116.99	116.99	116.99	0
1734713700	116.99	0.08	0.07	116.48	116.99	116.48	31000
1734627300	116.91	-1.71	-1.44	117.79	117.79	116.7	14000
1734540900	118.62	0.53	0.45	118.37	118.88	118.37	98000
1734454500	118.09	-1.66	-1.39	118.42	118.42	118.09	3000
1734368100	119.75	0	0.00	119.75	119.75	119.75	0
1734108900	119.75	0	0.00	119.75	119.75	119.75	0
1734022500	119.75	0	0.00	119.75	119.75	119.75	0
1733936100	119.75	0.59	0.50	119.9	119.9	119.75	91000
1733817600	119.16	0	0.00	119.16	119.16	119.16	0
1733731200	119.16	0	0.00	119.16	119.16	119.16	0

Canada Tf 5% Gn37 Cad

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관