기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canada Tf 1,5% Gn26 Cad | 864126 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
864126 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864126 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 95.00 | -0.04 | -0.04% | 95.00 | 95.00 | 95.00 | 18,000 |
16 5월(5) 2024 | 95.04 | 0.24 | 0.25% | 95.09 | 95.09 | 95.04 | 31,000 |
15 5월(5) 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
14 5월(5) 2024 | 94.80 | 0.41 | 0.43% | 94.80 | 94.80 | 94.80 | 15,000 |
11 5월(5) 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
10 5월(5) 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
09 5월(5) 2024 | 94.39 | -0.65 | -0.68% | 94.39 | 94.39 | 94.39 | 20,000 |
08 5월(5) 2024 | 95.04 | -1.86 | -1.92% | 95.04 | 95.04 | 95.04 | 1,000 |
07 5월(5) 2024 | 96.90 | 2.17 | 2.29% | 96.90 | 96.90 | 96.90 | 76,000 |
04 5월(5) 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
03 5월(5) 2024 | 94.73 | 0.04 | 0.04% | 94.73 | 94.73 | 94.73 | 145,000 |
01 5월(5) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
30 4월(4) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
27 4월(4) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
26 4월(4) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
25 4월(4) 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 5,000 |
24 4월(4) 2024 | 94.69 | -0.02 | -0.02% | 94.68 | 94.69 | 94.68 | 33,000 |
23 4월(4) 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
20 4월(4) 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
19 4월(4) 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
18 4월(4) 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |