ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Obligaciones Tf 1,25% Ot30 Eur

Obligaciones Tf 1,25% Ot30 Eur (864121)

92.75
0.20
(0.22%)
마감 03 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173557770092.550.150.1692.5692.5692.557000
173531850092.4-0.35-0.3892.4892.4892.463000
173497290092.75-0.12-0.1392.7592.7592.7515000
173471370092.8700.0092.8792.8792.870
173462730092.870.190.2192.8492.8792.8410000
173454090092.68-0.46-0.4992.6892.6892.681000
173445450093.1400.0093.1493.1493.140
173436810093.14-0.44-0.4793.1493.1492.91173000
173410890093.5800.0093.5893.5893.580
173402250093.58-0.15-0.1693.5893.5893.5811000
173393610093.7300.0093.7393.7393.730
173384970093.73-0.08-0.0993.893.893.7327000
173376330093.810.140.1593.7293.8193.72102000
173350410093.670.290.3193.6793.6793.6710000
173341770093.38-0.26-0.2893.5793.5793.38221000
173333130093.64-0.18-0.1993.5893.6493.5829000
173324490093.820.240.2693.8193.8293.8150000
173315850093.5800.0093.5893.5893.580
173289930093.580.80.8693.5893.5893.5830000
173281290092.78-0.37-0.4093.0693.0692.78200000
173272650093.150.090.1093.1593.1593.1516000
173264010093.060.40.4393.0693.0693.0630000
173255370092.66-0.15-0.1692.9892.9892.6614000
173229450092.810.460.5092.6892.8192.6820000
173220810092.3500.0092.3592.3592.350
173212170092.350.190.2192.2692.3592.2671000
173203530092.1600.0092.1692.1692.160
173194890092.16-0.28-0.3092.1692.1692.162000
173168970092.440.680.7492.4492.4492.44100000
173160330091.7600.0091.7691.7691.760
173151690091.76-0.5-0.5491.7691.7691.768000
173143050092.260.360.3992.2692.2692.2610000
173134410091.9-0.16-0.1791.991.991.910000
173108490092.0600.0092.0692.0692.0620000
173099850092.0600.0092.0692.0692.060
173091210092.060.310.3492.0692.0692.0613000
173082570091.750.040.0491.6591.7591.65500000
173073930091.7100.0091.7191.7191.710
173048010091.7100.0091.7191.7191.710
173039370091.71-0.33-0.3691.7191.7191.712000
173030730092.04-0.53-0.5792.0492.0492.0414000
173022090092.57-0.1-0.1192.5792.5792.5714000
173013090092.6700.0092.6792.6792.670
172987170092.670.170.1892.7792.7792.6726000
172978530092.500.0092.592.592.50
172969890092.5-0.04-0.0492.4792.592.4715000
172961250092.54-0.11-0.1292.5492.5492.542000
172952610092.65-0.5-0.5492.6592.6592.6516000
172926690093.150.260.2893.1593.1593.1530000
172918050092.890.030.0392.8992.8992.895000
172909410092.860.590.6492.8592.8692.8510000
172900770092.2700.0092.2792.2792.270
172892130092.27-0.07-0.0892.5492.5492.27111000
172866210092.3400.0092.3492.3492.340
172857570092.340.140.1592.3492.3492.342000
172848930092.200.0092.292.292.20
172840290092.200.0092.292.292.20
172831650092.2-0.99-1.0692.6392.6392.223000
172805730093.1900.0093.1993.1993.190
172797090093.1900.0093.1993.1993.190
172788450093.1900.0093.1993.1993.190
Rendering Error

최근 히스토리

Delayed Upgrade Clock