Obligaciones Tf 1,25% Ot30 Eur (864121)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735577700 | 92.55 | 0.15 | 0.16 | 92.56 | 92.56 | 92.55 | 7000 |
1735318500 | 92.4 | -0.35 | -0.38 | 92.48 | 92.48 | 92.4 | 63000 |
1734972900 | 92.75 | -0.12 | -0.13 | 92.75 | 92.75 | 92.75 | 15000 |
1734713700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
1734627300 | 92.87 | 0.19 | 0.21 | 92.84 | 92.87 | 92.84 | 10000 |
1734540900 | 92.68 | -0.46 | -0.49 | 92.68 | 92.68 | 92.68 | 1000 |
1734454500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
1734368100 | 93.14 | -0.44 | -0.47 | 93.14 | 93.14 | 92.91 | 173000 |
1734108900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1734022500 | 93.58 | -0.15 | -0.16 | 93.58 | 93.58 | 93.58 | 11000 |
1733936100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
1733849700 | 93.73 | -0.08 | -0.09 | 93.8 | 93.8 | 93.73 | 27000 |
1733763300 | 93.81 | 0.14 | 0.15 | 93.72 | 93.81 | 93.72 | 102000 |
1733504100 | 93.67 | 0.29 | 0.31 | 93.67 | 93.67 | 93.67 | 10000 |
1733417700 | 93.38 | -0.26 | -0.28 | 93.57 | 93.57 | 93.38 | 221000 |
1733331300 | 93.64 | -0.18 | -0.19 | 93.58 | 93.64 | 93.58 | 29000 |
1733244900 | 93.82 | 0.24 | 0.26 | 93.81 | 93.82 | 93.81 | 50000 |
1733158500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1732899300 | 93.58 | 0.8 | 0.86 | 93.58 | 93.58 | 93.58 | 30000 |
1732812900 | 92.78 | -0.37 | -0.40 | 93.06 | 93.06 | 92.78 | 200000 |
1732726500 | 93.15 | 0.09 | 0.10 | 93.15 | 93.15 | 93.15 | 16000 |
1732640100 | 93.06 | 0.4 | 0.43 | 93.06 | 93.06 | 93.06 | 30000 |
1732553700 | 92.66 | -0.15 | -0.16 | 92.98 | 92.98 | 92.66 | 14000 |
1732294500 | 92.81 | 0.46 | 0.50 | 92.68 | 92.81 | 92.68 | 20000 |
1732208100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1732121700 | 92.35 | 0.19 | 0.21 | 92.26 | 92.35 | 92.26 | 71000 |
1732035300 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
1731948900 | 92.16 | -0.28 | -0.30 | 92.16 | 92.16 | 92.16 | 2000 |
1731689700 | 92.44 | 0.68 | 0.74 | 92.44 | 92.44 | 92.44 | 100000 |
1731603300 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1731516900 | 91.76 | -0.5 | -0.54 | 91.76 | 91.76 | 91.76 | 8000 |
1731430500 | 92.26 | 0.36 | 0.39 | 92.26 | 92.26 | 92.26 | 10000 |
1731344100 | 91.9 | -0.16 | -0.17 | 91.9 | 91.9 | 91.9 | 10000 |
1731084900 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 20000 |
1730998500 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
1730912100 | 92.06 | 0.31 | 0.34 | 92.06 | 92.06 | 92.06 | 13000 |
1730825700 | 91.75 | 0.04 | 0.04 | 91.65 | 91.75 | 91.65 | 500000 |
1730739300 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
1730480100 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
1730393700 | 91.71 | -0.33 | -0.36 | 91.71 | 91.71 | 91.71 | 2000 |
1730307300 | 92.04 | -0.53 | -0.57 | 92.04 | 92.04 | 92.04 | 14000 |
1730220900 | 92.57 | -0.1 | -0.11 | 92.57 | 92.57 | 92.57 | 14000 |
1730130900 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1729871700 | 92.67 | 0.17 | 0.18 | 92.77 | 92.77 | 92.67 | 26000 |
1729785300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1729698900 | 92.5 | -0.04 | -0.04 | 92.47 | 92.5 | 92.47 | 15000 |
1729612500 | 92.54 | -0.11 | -0.12 | 92.54 | 92.54 | 92.54 | 2000 |
1729526100 | 92.65 | -0.5 | -0.54 | 92.65 | 92.65 | 92.65 | 16000 |
1729266900 | 93.15 | 0.26 | 0.28 | 93.15 | 93.15 | 93.15 | 30000 |
1729180500 | 92.89 | 0.03 | 0.03 | 92.89 | 92.89 | 92.89 | 5000 |
1729094100 | 92.86 | 0.59 | 0.64 | 92.85 | 92.86 | 92.85 | 10000 |
1729007700 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
1728921300 | 92.27 | -0.07 | -0.08 | 92.54 | 92.54 | 92.27 | 111000 |
1728662100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
1728575700 | 92.34 | 0.14 | 0.15 | 92.34 | 92.34 | 92.34 | 2000 |
1728489300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
1728402900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
1728316500 | 92.2 | -0.99 | -1.06 | 92.63 | 92.63 | 92.2 | 23000 |
1728057300 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
1727970900 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
1727884500 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관