기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 0,625% Lg25 Usd | 864059 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.84 | 95.46 | 95.84 | 95.43 |
864059 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864059 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 95.43 | -0.82 | -0.85% | 95.44 | 95.44 | 95.43 | 6,000 |
26 6월(6) 2024 | 96.25 | 0.02 | 0.02% | 96.13 | 96.25 | 96.05 | 257,000 |
25 6월(6) 2024 | 96.23 | -0.19 | -0.20% | 96.23 | 96.23 | 96.23 | 50,000 |
22 6월(6) 2024 | 96.42 | 0.90 | 0.94% | 96.41 | 96.42 | 96.41 | 70,000 |
21 6월(6) 2024 | 95.52 | -0.26 | -0.27% | 95.90 | 96.46 | 95.52 | 350,000 |
20 6월(6) 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
19 6월(6) 2024 | 95.78 | -0.03 | -0.03% | 95.71 | 95.78 | 95.71 | 133,000 |
18 6월(6) 2024 | 95.81 | -0.05 | -0.05% | 95.81 | 95.81 | 95.81 | 12,000 |
15 6월(6) 2024 | 95.86 | 0.28 | 0.29% | 95.38 | 95.86 | 95.38 | 160,000 |
14 6월(6) 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
13 6월(6) 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
12 6월(6) 2024 | 95.58 | 0.22 | 0.23% | 95.36 | 95.58 | 95.03 | 377,000 |
11 6월(6) 2024 | 95.36 | 0.27 | 0.28% | 95.36 | 95.36 | 95.36 | 2,000 |
08 6월(6) 2024 | 95.09 | -0.41 | -0.43% | 95.09 | 95.09 | 95.09 | 21,000 |
07 6월(6) 2024 | 95.50 | 0.00 | 0.00% | 95.48 | 95.50 | 95.48 | 75,000 |
06 6월(6) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
05 6월(6) 2024 | 95.50 | 0.14 | 0.15% | 95.41 | 95.50 | 95.41 | 105,000 |
04 6월(6) 2024 | 95.36 | 0.00 | 0.00% | 95.20 | 95.40 | 95.20 | 160,000 |
01 6월(6) 2024 | 95.36 | 0.45 | 0.47% | 95.30 | 95.36 | 95.30 | 5,000 |
31 5월(5) 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
30 5월(5) 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
29 5월(5) 2024 | 94.91 | 0.10 | 0.11% | 95.00 | 95.00 | 94.91 | 48,000 |
28 5월(5) 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |