Worldbank Sustainable Tf 0,625% Ap25 Usd【864058】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058)
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058) 과거

Worldbank Sustainable Tf 0,625% Ap25 Usd (864058)

99.923

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	99.655	-0.19	-0.19	99.655	99.655	99.655	30000
1744300500	99.84	-0.03	-0.03	99.841	99.841	99.84	20000
1744214100	99.87	0.01	0.01	99.87	99.87	99.87	95000
1744127700	99.865	0.25	0.25	99.865	99.865	99.865	10000
1744041300	99.611	0	0.00	99.611	99.611	99.611	0
1743782100	99.611	0	0.00	99.611	99.611	99.611	0
1743695700	99.611	0	0.00	99.611	99.611	99.611	0
1743609300	99.611	0	0.00	99.611	99.611	99.611	0
1743522900	99.611	-0.09	-0.09	99.612	99.612	99.611	4000
1743440100	99.699	0	0.00	99.699	99.699	99.699	0
1743180900	99.699	0	0.00	99.699	99.699	99.699	0
1743094500	99.699	0	0.00	99.699	99.699	99.699	0
1743008100	99.699	0	0.00	99.699	99.699	99.699	0
1742921700	99.699	0	0.00	99.699	99.699	99.699	0
1742835300	99.699	0	0.00	99.699	99.699	99.699	0
1742576100	99.699	0	0.00	99.699	99.699	99.699	0
1742489700	99.699	0	0.00	99.699	99.699	99.699	0
1742403300	99.699	0	0.00	99.699	99.699	99.699	0
1742316900	99.699	0	0.00	99.699	99.699	99.699	0
1742230500	99.699	0	0.00	99.699	99.699	99.699	0
1741971300	99.699	0.16	0.16	99.698	99.699	99.698	5000
1741884900	99.539	0	0.00	99.539	99.539	99.539	0
1741798500	99.539	0.12	0.12	99.539	99.539	99.539	20000
1741712100	99.421	0	0.00	99.421	99.421	99.421	0
1741625700	99.421	0	0.00	99.421	99.421	99.421	0
1741366500	99.421	0	0.00	99.421	99.421	99.421	0
1741280100	99.421	0	0.00	99.421	99.421	99.421	0
1741193700	99.421	0	0.00	99.421	99.421	99.421	0
1741107300	99.421	-0.2	-0.20	99.422	99.422	99.421	42000
1741020900	99.625	0.17	0.18	99.625	99.625	99.625	30000
1740761700	99.45	0.13	0.13	99.45	99.45	99.45	10000
1740675300	99.323	0	0.00	99.323	99.323	99.323	0
1740588900	99.323	0	0.00	99.323	99.323	99.323	0
1740502500	99.323	0	0.00	99.323	99.323	99.323	0
1740416100	99.323	0	0.00	99.323	99.323	99.323	0
1740156900	99.323	-0.04	-0.04	99.35	99.35	99.323	11000
1740070500	99.363	0.12	0.12	99.363	99.363	99.363	4000
1739984100	99.243	0	0.00	99.243	99.243	99.243	0
1739897700	99.243	-0.04	-0.04	99.471	99.471	99.243	40000
1739811300	99.285	0.02	0.02	99.285	99.285	99.285	3000
1739552100	99.261	0	0.00	99.261	99.261	99.261	0
1739465700	99.261	-0.12	-0.12	99.286	99.286	99.261	150000
1739379300	99.379	0.1	0.10	99.247	99.379	99.247	249000
1739292900	99.279	0.12	0.12	98.893	99.279	98.893	25000
1739206500	99.163	0	0.00	99.163	99.163	99.163	0
1738947300	99.163	0	0.00	99.163	99.163	99.163	0
1738860900	99.163	0	0.00	99.163	99.163	99.163	0
1738774500	99.163	0.05	0.05	99.163	99.163	99.163	20000
1738688100	99.11	0.01	0.01	99.11	99.11	99.11	3000
1738601700	99.101	-0.05	-0.05	99.073	99.101	99.073	285000
1738342500	99.151	0	0.00	99.151	99.151	99.151	0
1738256100	99.151	0	0.00	99.151	99.151	99.151	0
1738169700	99.151	0.11	0.11	99.151	99.151	99.151	3000
1738083300	99.041	-0.08	-0.08	99.041	99.041	99.041	5000
1737996900	99.119	0.11	0.11	99.119	99.119	99.119	5000
1737737700	99.011	0	0.00	99.011	99.011	99.011	0
1737651300	99.011	-0.09	-0.09	99.011	99.011	99.011	2000
1737564900	99.1	0.13	0.13	99.1	99.1	99.1	1000
1737478500	98.975	-0.5	-0.50	98.975	98.975	98.975	10000
1737392100	99.47	0.44	0.44	98.656	99.47	98.656	114000
1737132900	99.03	0.02	0.02	99.029	99.03	99.029	68000
1737046500	99.006	0.01	0.01	99.015	99.015	99.006	36000
1736960100	98.998	-0	-0.00	98.92	98.998	98.92	309000
1736873700	98.999	-0.09	-0.09	99.139	99.139	98.999	41000

Worldbank Sustainable Tf...

Mediobanca Banca di Cred...

Worldbank Sustainable Tf...

Amundi Index Solutions

Home Loan Financial (PK)

Visibilia Editore

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관