Worldbank Sustainable Tf 0,625% Ap25 Usd【864058】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058)
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058) 과거

Worldbank Sustainable Tf 0,625% Ap25 Usd (864058)

99.151

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.151	0	0.00	99.151	99.151	99.151	0
1738256100	99.151	0	0.00	99.151	99.151	99.151	0
1738169700	99.151	0.11	0.11	99.151	99.151	99.151	3000
1738083300	99.041	-0.08	-0.08	99.041	99.041	99.041	5000
1737996900	99.119	0.11	0.11	99.119	99.119	99.119	5000
1737737700	99.011	0	0.00	99.011	99.011	99.011	0
1737651300	99.011	0.04	0.04	99.011	99.011	99.011	2000
1737564900	98.975	0	0.00	98.975	98.975	98.975	0
1737478500	98.975	-0.5	-0.50	98.975	98.975	98.975	10000
1737392100	99.47	0.44	0.44	98.656	99.47	98.656	114000
1737132900	99.03	0.02	0.02	99.029	99.03	99.029	68000
1737046500	99.006	0.01	0.01	99.015	99.015	99.006	36000
1736960100	98.998	-0	-0.00	98.92	98.998	98.92	309000
1736873700	98.999	-0.09	-0.09	99.139	99.139	98.999	41000
1736787300	99.089	0.14	0.14	98.991	99.089	98.991	38000
1736528100	98.95	-0	-0.00	99	99	98.95	21000
1736441700	98.951	0.04	0.04	98.951	98.951	98.951	16000
1736355300	98.908	0	0.00	98.908	98.908	98.908	0
1736268900	98.908	0	0.00	98.908	98.908	98.908	0
1736182500	98.908	0	0.00	98.908	98.908	98.908	0
1735923300	98.908	0.06	0.06	99	99	98.908	95000
1735836900	98.85	0	0.00	98.85	98.85	98.85	0
1735577700	98.85	0.02	0.02	98.85	98.85	98.85	50000
1735318500	98.83	0.06	0.06	98.83	98.83	98.83	10000
1734972900	98.77	0.1	0.10	98.719	98.77	98.719	50000
1734713700	98.669	-0.04	-0.04	98.571	98.669	98.571	28000
1734627300	98.705	-0.11	-0.12	98.829	98.829	98.705	303000
1734540900	98.819	0.03	0.03	98.848	98.849	98.819	39000
1734454500	98.79	0	0.00	98.79	98.79	98.79	0
1734368100	98.79	0.15	0.15	98.669	98.79	98.669	61000
1734108900	98.641	0.04	0.04	98.641	98.641	98.641	50000
1734022500	98.601	0	0.00	98.601	98.601	98.601	0
1733936100	98.601	0.1	0.10	98.533	98.601	98.533	34000
1733849700	98.501	-0.11	-0.11	98.788	98.79	98.473	219000
1733763300	98.609	0.04	0.04	98.61	98.61	98.609	5000
1733504100	98.566	-0.1	-0.10	98.566	98.566	98.566	50000
1733417700	98.661	0	0.00	98.661	98.661	98.661	20000
1733331300	98.661	0	0.00	98.661	98.661	98.661	0
1733244900	98.661	0.17	0.17	98.661	98.661	98.661	2000
1733158500	98.491	0	0.00	98.491	98.491	98.491	0
1732899300	98.491	-0.41	-0.41	98.462	98.491	98.462	34000
1732812900	98.899	0.28	0.28	98.898	98.899	98.898	10000
1732726500	98.62	0	0.00	98.62	98.62	98.62	5000
1732640100	98.619	0.17	0.17	98.437	98.619	98.375	77000
1732553700	98.45	0	0.00	98.45	98.45	98.45	0
1732294500	98.45	-0.04	-0.04	98.45	98.45	98.45	100000
1732208100	98.489	-0.01	-0.01	98.489	98.489	98.489	56000
1732121700	98.499	0.09	0.09	98.391	98.499	98.391	30000
1732035300	98.409	0.04	0.04	98.409	98.409	98.409	8000
1731948900	98.37	0.06	0.06	98.458	98.459	98.36	51000
1731689700	98.315	-0.03	-0.03	98.344	98.344	98.315	228000
1731603300	98.341	0.12	0.12	98.327	98.341	98.327	110000
1731516900	98.225	0	0.00	98.225	98.225	98.225	0
1731430500	98.225	-0.07	-0.07	98.225	98.225	98.225	40000
1731344100	98.297	0.04	0.04	98.297	98.297	98.297	80000
1731084900	98.261	0	0.01	98.262	98.262	98.261	3000
1730998500	98.256	0.01	0.01	98.257	98.257	98.256	17000
1730912100	98.25	0.06	0.06	98.25	98.25	98.25	52000
1730825700	98.19	-0.15	-0.15	98.19	98.19	98.19	5000
1730739300	98.339	0.05	0.05	98.339	98.339	98.339	20000

Worldbank Sustainable Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관