Worldbank Sustainable Tf... Historical Data - 864058

기업명	주식 심볼	시장	주식 타입
Worldbank Sustainable Tf 0,625% Ap25 Usd	864058	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.058	-0.06%	96.091	00:35:23

개장가	저가	고가	종가	전일 종가
96.091	96.091	96.091	96.091	96.149

864058 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	96.149	0.20	0.21%	96.149	96.149	96.149	20,000
17 5월(5) 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
16 5월(5) 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
15 5월(5) 2024	95.95	-0.07	-0.07%	96.041	96.041	95.95	15,000
14 5월(5) 2024	96.021	0.00	0.00%	96.021	96.021	96.021	0
11 5월(5) 2024	96.021	0.00	0.00%	96.021	96.021	96.021	0
10 5월(5) 2024	96.021	0.25	0.27%	96.021	96.021	96.021	23,000
09 5월(5) 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
08 5월(5) 2024	95.766	-0.03	-0.04%	95.766	95.766	95.766	5,000
07 5월(5) 2024	95.80	-0.16	-0.17%	95.80	95.80	95.80	5,000
04 5월(5) 2024	95.963	0.11	0.11%	95.724	95.963	95.724	9,000
03 5월(5) 2024	95.857	0.06	0.06%	95.843	95.857	95.843	105,000
01 5월(5) 2024	95.799	0.09	0.09%	95.819	95.819	95.799	82,000
30 4월(4) 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
27 4월(4) 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
26 4월(4) 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
25 4월(4) 2024	95.709	0.00	0.00%	95.709	95.709	95.709	40,000
24 4월(4) 2024	95.71	0.00	0.00%	95.71	95.71	95.71	27,000
23 4월(4) 2024	95.709	0.21	0.22%	95.709	95.709	95.709	10,000
19 4월(4) 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0