Btp Tf 1,85% Lg25 Eur【863589】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 1,85% Lg25 Eur (863589)

99.75

0.015

( 0.02% )

업데이트: 17:52:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.735	0.03	0.04	99.743	99.758	99.672	2555000
1734972900	99.7	-0	-0.00	99.75	99.75	99.69	4739000
1734713700	99.703	-0.02	-0.02	99.727	99.76	99.691	2088000
1734627300	99.718	0.02	0.02	99.73	99.73	99.688	2714000
1734540900	99.698	0.03	0.03	99.69	99.703	99.668	3118000
1734454500	99.669	-0	-0.00	99.67	99.679	99.652	4275000
1734368100	99.672	0.02	0.02	99.666	99.679	99.642	7521000
1734108900	99.656	0.02	0.02	99.65	99.671	99.623	1863000
1734022500	99.639	-0.03	-0.03	99.651	99.677	99.638	2336000
1733936100	99.665	0.01	0.01	99.642	99.665	99.637	3375000
1733849700	99.653	-0.01	-0.01	99.637	99.662	99.637	1871000
1733763300	99.658	0.02	0.02	99.641	99.658	99.634	2280000
1733504100	99.643	0.02	0.02	99.644	99.649	99.611	7734000
1733417700	99.622	-0.03	-0.03	99.661	99.676	99.622	12731000
1733331300	99.647	-0.01	-0.01	99.67	99.67	99.601	5905000
1733244900	99.658	0	0.00	99.674	99.681	99.652	3915000
1733158500	99.655	0.01	0.01	99.643	99.685	99.643	2491000
1732899300	99.642	0.01	0.01	99.64	99.644	99.617	1891000
1732812900	99.633	0.05	0.05	99.615	99.633	99.594	2335000
1732726500	99.583	-0.04	-0.04	99.622	99.639	99.581	5906000
1732640100	99.62	-0.02	-0.02	99.631	99.639	99.607	2389000
1732553700	99.637	-0	-0.00	99.652	99.652	99.601	3104000
1732294500	99.64	0.06	0.06	99.583	99.655	99.528	2194000
1732208100	99.58	0.03	0.03	99.572	99.59	99.554	3193000
1732121700	99.553	0.02	0.02	99.532	99.554	99.518	3126000
1732035300	99.532	0.01	0.01	99.51	99.537	99.51	3944000
1731948900	99.523	-0.01	-0.01	99.554	99.586	99.497	3844000
1731689700	99.531	-0.01	-0.01	99.534	99.553	99.511	4242000
1731603300	99.541	0.06	0.06	99.52	99.541	99.496	1227000
1731516900	99.485	-0	-0.00	99.475	99.499	99.473	642000
1731430500	99.488	0	0.00	99.457	99.503	99.457	1088000
1731344100	99.484	0.03	0.03	99.45	99.484	99.429	1225000
1731084900	99.451	0.02	0.03	99.431	99.452	99.395	1319000
1730998500	99.426	0.04	0.04	99.407	99.426	99.379	703000
1730912100	99.385	0.04	0.04	99.402	99.413	99.361	6103000
1730825700	99.347	-0.02	-0.02	99.394	99.394	99.312	893000
1730739300	99.362	-0.01	-0.01	99.408	99.408	99.338	1177000
1730480100	99.368	0.02	0.02	99.401	99.401	99.335	213000
1730393700	99.35	-0	-0.00	99.411	99.411	99.311	726000
1730307300	99.353	-0.05	-0.05	99.429	99.445	99.353	2525000
1730220900	99.4	-0.03	-0.03	99.408	99.431	99.395	2227000
1730134500	99.433	0.05	0.05	99.45	99.45	99.384	1726000
1729871700	99.386	-0.05	-0.05	99.451	99.451	99.383	3135000
1729785300	99.437	0.05	0.05	99.399	99.443	99.395	3682000
1729698900	99.384	0.03	0.03	99.377	99.42	99.377	1360000
1729612500	99.354	-0.02	-0.02	99.5	99.5	99.339	2245000
1729526100	99.371	-0.04	-0.04	99.39	99.396	99.357	1859000
1729266900	99.408	0.06	0.06	99.37	99.408	99.318	1343000
1729180500	99.347	0.06	0.06	99.323	99.364	99.282	1887000
1729094100	99.288	0.02	0.02	99.284	99.302	99.268	896000
1729007700	99.267	0.03	0.03	99.27	99.27	99.243	1825000
1728921300	99.24	0.03	0.04	99.219	99.249	99.219	753000
1728662100	99.205	-0.03	-0.03	99.252	99.252	99.193	1300000
1728575700	99.237	-0.02	-0.02	99.267	99.268	99.235	1399000
1728489300	99.254	-0.01	-0.01	99.276	99.276	99.244	3866000
1728402900	99.266	0.02	0.02	99.271	99.271	99.247	1103000
1728316500	99.251	-0.05	-0.05	99.31	99.31	99.251	2236000
1728057300	99.302	-0.02	-0.02	99.334	99.379	99.272	3576000
1727970900	99.323	-0.01	-0.01	99.344	99.344	99.314	2596000
1727884500	99.334	-0	-0.00	99.34	99.34	99.309	3378000
1727798100	99.337	0.03	0.03	99.607	99.607	99.309	1434000
1727711700	99.309	-0	-0.00	99.328	99.329	99.288	1238000

Btp Tf 1,85% Lg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관