Ggb Tf 2% Ap27 Eur【863588】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Tf 2% Ap27 Eur (863588)

99.98

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.98	0	0.00	99.98	99.98	99.98	0
1737046500	99.98	0	0.00	99.98	99.98	99.98	0
1736960100	99.98	0	0.00	99.98	99.98	99.98	0
1736873700	99.98	0	0.00	99.98	99.98	99.98	0
1736787300	99.98	0	0.00	99.98	99.98	99.98	0
1736528100	99.98	0	0.00	99.98	99.98	99.98	0
1736441700	99.98	0	0.00	99.98	99.98	99.98	0
1736355300	99.98	0	0.00	99.98	99.98	99.98	0
1736268900	99.98	0	0.00	99.98	99.98	99.98	0
1736182500	99.98	0	0.00	99.98	99.98	99.98	0
1735923300	99.98	0	0.00	99.98	99.98	99.98	0
1735836900	99.98	0	0.00	99.98	99.98	99.98	0
1735577700	99.98	0	0.00	99.98	99.98	99.98	0
1735318500	99.98	0	0.00	99.98	99.98	99.98	0
1734972900	99.98	0	0.00	99.98	99.98	99.98	0
1734713700	99.98	0	0.00	99.98	99.98	99.98	0
1734627300	99.98	0	0.00	99.98	99.98	99.98	0
1734540900	99.98	0	0.00	99.98	99.98	99.98	0
1734454500	99.98	0	0.00	99.98	99.98	99.98	0
1734368100	99.98	0	0.00	99.98	99.98	99.98	0
1734108900	99.98	0	0.00	99.98	99.98	99.98	0
1734022500	99.98	0	0.00	99.98	99.98	99.98	0
1733936100	99.98	0	0.00	99.98	99.98	99.98	0
1733849700	99.98	0	0.00	99.98	99.98	99.98	0
1733763300	99.98	0	0.00	99.98	99.98	99.98	0
1733504100	99.98	0	0.00	99.98	99.98	99.98	0
1733417700	99.98	0	0.00	99.98	99.98	99.98	0
1733331300	99.98	0	0.00	99.98	99.98	99.98	0
1733244900	99.98	0	0.00	99.98	99.98	99.98	0
1733158500	99.98	0	0.00	99.98	99.98	99.98	0
1732899300	99.98	0	0.00	99.98	99.98	99.98	0
1732812900	99.98	0	0.00	99.98	99.98	99.98	0
1732726500	99.98	0	0.00	99.98	99.98	99.98	0
1732640100	99.98	0	0.00	99.98	99.98	99.98	0
1732553700	99.98	0	0.00	99.98	99.98	99.98	0
1732294500	99.98	0	0.00	99.98	99.98	99.98	0
1732208100	99.98	0	0.00	99.98	99.98	99.98	0
1732121700	99.98	0	0.00	99.98	99.98	99.98	0
1732035300	99.98	0	0.00	99.98	99.98	99.98	0
1731948900	99.98	0	0.00	99.98	99.98	99.98	0
1731689700	99.98	0	0.00	99.98	99.98	99.98	0
1731603300	99.98	0	0.00	99.98	99.98	99.98	0
1731516900	99.98	0	0.00	99.98	99.98	99.98	0
1731430500	99.98	0.48	0.48	99.98	99.98	99.98	5000
1731340500	99.5	0	0.00	99.5	99.5	99.5	0
1731081300	99.5	0	0.00	99.5	99.5	99.5	0
1730994900	99.5	0	0.00	99.5	99.5	99.5	0
1730908500	99.5	0	0.00	99.5	99.5	99.5	0
1730822100	99.5	0	0.00	99.5	99.5	99.5	0
1730735700	99.5	0	0.00	99.5	99.5	99.5	0
1730476500	99.5	0	0.00	99.5	99.5	99.5	0
1730390100	99.5	0	0.00	99.5	99.5	99.5	0
1730303700	99.5	0	0.00	99.5	99.5	99.5	0
1730217300	99.5	0	0.00	99.5	99.5	99.5	0
1730130900	99.5	0	0.00	99.5	99.5	99.5	0
1729871700	99.5	0	0.00	99.5	99.5	99.5	0
1729785300	99.5	0	0.00	99.5	99.5	99.5	0
1729698900	99.5	-0.23	-0.23	99.5	99.5	99.5	10000
1729584000	99.73	0	0.00	99.73	99.73	99.73	0
1729497600	99.73	0	0.00	99.73	99.73	99.73	0

Ggb Tf 2% Ap27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관