기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oat Tf 0% Fb26 Eur | 863162 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.90 | 94.90 | 94.98 | 94.96 | 94.90 |
863162 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
863162 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 94.90 | -0.05 | -0.05% | 94.81 | 94.98 | 94.80 | 270,000 |
15 6월(6) 2024 | 94.95 | 0.06 | 0.06% | 95.12 | 95.25 | 94.84 | 615,000 |
14 6월(6) 2024 | 94.89 | 0.13 | 0.14% | 94.85 | 94.89 | 94.75 | 195,000 |
13 6월(6) 2024 | 94.76 | -0.11 | -0.12% | 94.90 | 94.90 | 94.75 | 281,000 |
12 6월(6) 2024 | 94.87 | 0.16 | 0.17% | 94.66 | 94.94 | 94.66 | 304,000 |
11 6월(6) 2024 | 94.71 | -0.05 | -0.05% | 94.70 | 94.74 | 94.70 | 597,000 |
08 6월(6) 2024 | 94.76 | -0.07 | -0.07% | 94.87 | 94.99 | 94.75 | 654,000 |
07 6월(6) 2024 | 94.83 | -0.05 | -0.05% | 94.90 | 94.90 | 94.80 | 464,000 |
06 6월(6) 2024 | 94.88 | 0.03 | 0.03% | 95.08 | 95.08 | 94.82 | 172,000 |
05 6월(6) 2024 | 94.85 | 0.04 | 0.04% | 94.89 | 94.98 | 94.85 | 317,000 |
04 6월(6) 2024 | 94.81 | 0.11 | 0.12% | 94.70 | 94.93 | 94.70 | 487,000 |
01 6월(6) 2024 | 94.70 | 0.00 | 0.00% | 94.78 | 94.78 | 94.60 | 168,000 |
31 5월(5) 2024 | 94.70 | 0.04 | 0.04% | 94.70 | 94.83 | 94.68 | 667,000 |
30 5월(5) 2024 | 94.66 | -0.04 | -0.04% | 94.67 | 94.73 | 94.62 | 298,000 |
29 5월(5) 2024 | 94.70 | -0.01 | -0.01% | 94.74 | 94.78 | 94.64 | 921,000 |
28 5월(5) 2024 | 94.71 | 0.08 | 0.08% | 94.65 | 94.71 | 94.60 | 207,000 |
25 5월(5) 2024 | 94.63 | -0.03 | -0.03% | 94.66 | 94.66 | 94.51 | 210,000 |
24 5월(5) 2024 | 94.66 | -0.07 | -0.07% | 94.72 | 94.72 | 94.59 | 396,000 |
23 5월(5) 2024 | 94.73 | -0.03 | -0.03% | 94.71 | 94.84 | 94.70 | 876,000 |
22 5월(5) 2024 | 94.76 | 0.00 | 0.00% | 94.77 | 94.84 | 94.70 | 2,297,000 |
21 5월(5) 2024 | 94.76 | 0.03 | 0.03% | 94.71 | 94.76 | 94.65 | 455,000 |