Portugal Tf 0,7% Ot27 Eur【861662】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Portugal Tf 0,7% Ot27 Eur (861662)

96.28

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	96.28	0	0.00	96.28	96.28	96.28	0
1738256100	96.28	0.39	0.41	96.28	96.28	96.28	3000
1738169700	95.89	0	0.00	95.89	95.89	95.89	0
1738083300	95.89	-0.17	-0.18	95.89	95.89	95.89	3000
1737996900	96.06	0	0.00	96.06	96.06	96.06	0
1737737700	96.06	0	0.00	96.06	96.06	96.06	0
1737651300	96.06	0.16	0.17	96.21	96.21	96.06	76000
1737564900	95.9	0	0.00	95.9	95.9	95.9	0
1737478500	95.9	0	0.00	95.9	95.9	95.9	0
1737392100	95.9	0.05	0.05	95.9	95.9	95.9	31000
1737132900	95.85	0	0.00	95.85	95.85	95.85	0
1737046500	95.85	0.13	0.14	95.85	95.85	95.85	61000
1736960100	95.72	0	0.00	95.72	95.72	95.72	0
1736873700	95.72	-0.53	-0.55	95.73	95.73	95.72	10000
1736787300	96.25	0	0.00	96.25	96.25	96.25	0
1736528100	96.25	0	0.00	96.25	96.25	96.25	0
1736441700	96.25	0	0.00	96.25	96.25	96.25	0
1736355300	96.25	0	0.00	96.25	96.25	96.25	0
1736268900	96.25	0	0.00	96.25	96.25	96.25	0
1736182500	96.25	0	0.00	96.25	96.25	96.25	0
1735923300	96.25	-0.78	-0.80	96.5	96.5	96.25	35000
1735836900	97.03	0	0.00	97.03	97.03	97.03	0
1735577700	97.03	0	0.00	97.03	97.03	97.03	0
1735318500	97.03	0	0.00	97.03	97.03	97.03	0
1734972900	97.03	0.6	0.62	96.55	97.03	96.55	57000
1734713700	96.43	0	0.00	96.43	96.43	96.43	0
1734627300	96.43	-0.1	-0.10	96.43	96.43	96.43	5000
1734540900	96.53	0	0.00	96.53	96.53	96.53	0
1734454500	96.53	0	0.00	96.53	96.53	96.53	0
1734368100	96.53	-0.3	-0.31	96.53	96.53	96.52	150000
1734108900	96.83	0	0.00	96.83	96.83	96.83	0
1734022500	96.83	0.08	0.08	96.75	96.83	96.57	18000
1733936100	96.75	0	0.00	96.75	96.75	96.75	0
1733849700	96.75	0.13	0.13	96.75	96.75	96.75	3000
1733763300	96.62	-0.3	-0.31	96.77	96.77	96.62	30000
1733504100	96.92	0.13	0.13	96.91	96.92	96.91	20000
1733417700	96.79	0.29	0.30	96.52	96.79	96.51	55000
1733331300	96.5	-0.2	-0.21	96.5	96.5	96.5	15000
1733244900	96.7	0.2	0.21	96.55	96.7	96.55	6000
1733158500	96.5	0	0.00	96.5	96.5	96.5	0
1732899300	96.5	0	0.00	96.5	96.5	96.5	0
1732812900	96.5	0	0.00	96.5	96.5	96.5	0
1732726500	96.5	0	0.00	96.5	96.5	96.5	0
1732640100	96.5	0.09	0.09	96.49	96.5	96.49	55000
1732553700	96.41	0.07	0.07	96.41	96.41	96.41	10000
1732294500	96.34	0	0.00	96.34	96.34	96.34	0
1732208100	96.34	0.1	0.10	96.34	96.34	96.34	7000
1732121700	96.24	0	0.00	96.24	96.24	96.24	0
1732035300	96.24	0.03	0.03	96.24	96.24	96.24	30000
1731948900	96.21	0	0.00	96.21	96.21	96.21	0
1731689700	96.21	0	0.00	96.21	96.21	96.21	0
1731603300	96.21	0.13	0.14	95.75	96.21	95.74	26000
1731516900	96.08	0.27	0.28	96.08	96.08	96.08	2000
1731430500	95.81	0	0.00	95.81	95.81	95.81	0
1731344100	95.81	0	0.00	95.81	95.81	95.81	0
1731084900	95.81	0	0.00	95.81	95.81	95.81	0
1730998500	95.81	-0.86	-0.89	95.81	95.81	95.81	25000
1730912100	96.67	0	0.00	96.67	96.67	96.67	0
1730825700	96.67	0	0.00	96.67	96.67	96.67	0
1730739300	96.67	0.81	0.84	96.67	96.67	96.67	2000
1730448000	95.86	0	0.00	95.86	95.86	95.86	0

Portugal Tf 0,7% Ot27 Eur

IT0005616708 20250303 16

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관