Austria Tf 0,75% Mz51 Eur【861322】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria Tf 0,75% Mz51 Eur (861322)

57.70

0.21

( 0.37% )

업데이트: 22:54:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	57.49	0.07	0.12	57.49	57.49	57.49	23000
1738083300	57.42	0	0.00	57.42	57.42	57.42	0
1737996900	57.42	0	0.00	57.42	57.42	57.42	0
1737737700	57.42	0.19	0.33	57.2	57.42	57.2	10000
1737651300	57.23	-0.68	-1.17	57.23	57.23	57.23	3000
1737564900	57.91	-0.19	-0.33	58.11	58.14	57.9	452000
1737478500	58.1	0.48	0.83	58.1	58.1	58.1	5000
1737392100	57.62	0.53	0.93	57.35	57.62	57.31	284000
1737132900	57.09	0	0.00	57.09	57.09	57.09	0
1737046500	57.09	0	0.00	57.09	57.09	57.09	0
1736960100	57.09	0.95	1.69	56.25	57.09	56.19	62000
1736873700	56.14	-0.71	-1.25	56.32	56.32	56.14	76000
1736787300	56.85	0	0.00	56.85	56.85	56.85	0
1736528100	56.85	-0.37	-0.65	56.78	56.85	56.56	259000
1736441700	57.22	-0.35	-0.61	57.26	57.26	57.22	25000
1736355300	57.57	-0.63	-1.08	57.92	57.92	57.57	136000
1736268900	58.2	-0.9	-1.52	58.21	58.21	58.2	43000
1736182500	59.1	0	0.00	59.1	59.1	59.1	0
1735923300	59.1	-0.45	-0.76	59.1	59.1	59.1	10000
1735836900	59.55	0	0.00	59.55	59.55	59.55	0
1735577700	59.55	0	0.00	59.55	59.55	59.55	0
1735318500	59.55	-1.06	-1.75	59.55	59.55	59.55	47000
1734972900	60.61	-1.24	-2.00	60.61	60.61	60.61	24000
1734713700	61.85	0	0.00	61.85	61.85	61.85	0
1734627300	61.85	0	0.00	61.85	61.85	61.85	0
1734540900	61.85	0	0.00	61.85	61.85	61.85	0
1734454500	61.85	0.08	0.13	61.85	61.85	61.85	12000
1734368100	61.77	0.09	0.15	61.77	61.77	61.77	50000
1734108900	61.68	-0.78	-1.25	61.61	61.68	61.61	183000
1734022500	62.46	-0.39	-0.62	62.52	62.57	62.26	398000
1733936100	62.85	-0.2	-0.32	62.85	62.85	62.85	2000
1733849700	63.05	-0.58	-0.91	63.05	63.05	63.05	55000
1733763300	63.63	0	0.00	63.63	63.63	63.63	0
1733504100	63.63	0.25	0.39	63.4	63.63	63.4	132000
1733417700	63.38	0.49	0.78	63.53	63.54	63.36	54000
1733331300	62.89	-0.73	-1.15	63.31	63.31	62.89	5000
1733244900	63.62	0.13	0.20	63.46	63.62	62.99	67000
1733158500	63.49	0.55	0.87	63.18	63.49	63.18	177000
1732899300	62.94	0.51	0.82	62.44	62.94	62.44	274000
1732812900	62.43	0.69	1.12	62.05	62.43	62.05	41000
1732726500	61.74	0.81	1.33	61.76	61.9	61.74	165000
1732640100	60.93	0	0.00	60.93	60.93	60.93	0
1732553700	60.93	1.18	1.97	60.78	60.93	60.78	19000
1732294500	59.75	0	0.00	59.75	59.75	59.75	0
1732208100	59.75	-0.14	-0.23	59.75	59.75	59.75	15000
1732121700	59.89	0	0.00	59.89	59.89	59.89	0
1732035300	59.89	0.82	1.39	59.71	59.89	59.71	305000
1731948900	59.07	-0.23	-0.39	59.04	59.07	59.04	257000
1731689700	59.3	0.72	1.23	59.3	59.3	59.3	10000
1731603300	58.58	-0.34	-0.58	58.58	58.58	58.58	20000
1731516900	58.92	-0.85	-1.42	58.92	58.92	58.92	2000
1731430500	59.77	1.41	2.42	59.33	59.77	59.33	50000
1731344100	58.36	0	0.00	58.36	58.36	58.36	0
1731084900	58.36	1	1.74	57.82	58.4	57.82	306000
1730998500	57.36	-1.46	-2.48	57.25	57.36	57.25	108000
1730912100	58.82	0	0.00	58.82	58.82	58.82	0
1730825700	58.82	-0.04	-0.07	58.58	58.82	58.51	590000
1730739300	58.86	-0.11	-0.19	58.86	58.86	58.86	25000
1730480100	58.97	0.91	1.57	58.97	58.97	58.97	5000
1730393700	58.06	-0.71	-1.21	58.06	58.06	58.06	20000
1730307300	58.77	0.06	0.10	58.83	58.83	58.77	70000

Austria Tf 0,75% Mz51 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관