Austria Tf 0,75% Mz51 Eur【861322】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 0,75% Mz51 Eur (861322)

53.53

0.00

( 0.00% )

업데이트: 22:09:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	53.57	-0.12	-0.22	53.57	53.57	53.57	15000
1741798500	53.69	0	0.00	53.69	53.69	53.69	0
1741712100	53.69	-0.62	-1.14	53.6	53.69	53.49	34000
1741625700	54.31	-0.13	-0.24	54.51	54.51	54.31	75000
1741366500	54.44	0.91	1.70	54.44	54.44	54.44	15000
1741280100	53.53	-1.38	-2.51	54.05	54.15	53.53	165000
1741193700	54.91	-1.96	-3.45	55.42	55.42	54.91	675000
1741107300	56.87	-0.12	-0.21	56.87	56.87	56.87	123000
1741020900	56.99	-0.99	-1.71	57.57	57.57	56.99	195000
1740761700	57.98	0	0.00	57.98	57.98	57.98	0
1740675300	57.98	-0.6	-1.02	57.98	57.98	57.98	20000
1740588900	58.58	1.37	2.39	58.58	58.58	58.58	125000
1740502500	57.21	0	0.00	57.21	57.21	57.21	0
1740416100	57.21	0	0.00	57.21	57.21	57.21	0
1740156900	57.21	0	0.00	57.21	57.21	57.21	0
1740070500	57.21	-0.36	-0.63	57.21	57.21	57.21	6000
1739984100	57.57	-0.53	-0.91	57.57	57.57	57.57	125000
1739897700	58.1	0.1	0.17	57.8	58.1	57.8	20000
1739811300	58	0	0.00	58	58	58	0
1739552100	58	0	0.00	58	58	58	0
1739465700	58	0	0.00	58	58	58	0
1739379300	58	-0.58	-0.99	58.14	58.14	58	205000
1739292900	58.58	-1.23	-2.06	59.38	59.38	58.58	161000
1739206500	59.81	0.63	1.06	59.21	59.81	59.21	45000
1738947300	59.18	-0.26	-0.44	59.18	59.18	59.18	5000
1738860900	59.44	-0.3	-0.50	59.5	59.59	59.44	128000
1738774500	59.74	0.49	0.83	59.59	59.78	59.59	150000
1738688100	59.25	0	0.00	59.25	59.25	59.25	0
1738601700	59.25	1.39	2.40	58.85	59.25	58.85	165000
1738342500	57.86	-0.11	-0.19	57.86	57.86	57.86	98000
1738256100	57.97	0.48	0.83	57.7	57.97	57.7	56000
1738169700	57.49	0.07	0.12	57.49	57.49	57.49	23000
1738083300	57.42	0	0.00	57.42	57.42	57.42	0
1737996900	57.42	0	0.00	57.42	57.42	57.42	0
1737737700	57.42	0.19	0.33	57.2	57.42	57.2	10000
1737651300	57.23	-0.87	-1.50	57.23	57.23	57.23	3000
1737564900	58.1	0	0.00	58.1	58.1	58.1	0
1737478500	58.1	0.48	0.83	58.1	58.1	58.1	5000
1737392100	57.62	0.53	0.93	57.35	57.62	57.31	284000
1737132900	57.09	0	0.00	57.09	57.09	57.09	0
1737046500	57.09	0	0.00	57.09	57.09	57.09	0
1736960100	57.09	0.95	1.69	56.25	57.09	56.19	62000
1736873700	56.14	-0.71	-1.25	56.32	56.32	56.14	76000
1736787300	56.85	0	0.00	56.85	56.85	56.85	0
1736528100	56.85	-0.37	-0.65	56.78	56.85	56.56	259000
1736441700	57.22	-0.35	-0.61	57.26	57.26	57.22	25000
1736355300	57.57	-0.63	-1.08	57.92	57.92	57.57	136000
1736268900	58.2	-0.9	-1.52	58.21	58.21	58.2	43000
1736182500	59.1	0	0.00	59.1	59.1	59.1	0
1735923300	59.1	-0.45	-0.76	59.1	59.1	59.1	10000
1735836900	59.55	0	0.00	59.55	59.55	59.55	0
1735577700	59.55	0	0.00	59.55	59.55	59.55	0
1735318500	59.55	-1.06	-1.75	59.55	59.55	59.55	47000
1734972900	60.61	-1.24	-2.00	60.61	60.61	60.61	24000
1734713700	61.85	0	0.00	61.85	61.85	61.85	0
1734627300	61.85	0	0.00	61.85	61.85	61.85	0
1734540900	61.85	0	0.00	61.85	61.85	61.85	0
1734454500	61.85	0.08	0.13	61.85	61.85	61.85	12000
1734368100	61.77	0.09	0.15	61.77	61.77	61.77	50000

Austria Tf 0,75% Mz51 Eur

Nihon Suido Consultants

Ssga Spdr Barclays Euro ...

DWS Municipal Income

Fundo DE Investimento Im...

Ci Marret Alternative En...

AHL Multi-Alternatives F...

DAXsector All Insurance ...

Blue Horizon Global Capi...

Real Estate Investment P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관