World Bank Sustainable Tf 0,75% Dc26 Gbp【859970】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 0,75% Dc26 Gbp (859970)
World Bank Sustainable Tf 0,75% Dc26 Gbp (859970) 과거

World Bank Sustainable Tf 0,75% Dc26 Gbp (859970)

91.60

0.00

( 0.00% )

업데이트: 18:23:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	91.6	0	0.00	91.6	91.6	91.6	0
1727366100	91.6	0	0.00	91.6	91.6	91.6	0
1727279700	91.6	0	0.00	91.6	91.6	91.6	0
1727193300	91.6	0	0.00	91.6	91.6	91.6	0
1727106900	91.6	0	0.00	91.6	91.6	91.6	0
1726847700	91.6	0	0.00	91.6	91.6	91.6	0
1726761300	91.6	0	0.00	91.6	91.6	91.6	0
1726674900	91.6	0	0.00	91.6	91.6	91.6	0
1726588500	91.6	0	0.00	91.6	91.6	91.6	0
1726502100	91.6	0	0.00	91.6	91.6	91.6	0
1726242900	91.6	0	0.00	91.6	91.6	91.6	0
1726156500	91.6	0	0.00	91.6	91.6	91.6	0
1726070100	91.6	0	0.00	91.6	91.6	91.6	0
1725983700	91.6	0	0.00	91.6	91.6	91.6	0
1725897300	91.6	0	0.00	91.6	91.6	91.6	0
1725638100	91.6	0	0.00	91.6	91.6	91.6	0
1725551700	91.6	0	0.00	91.6	91.6	91.6	0
1725465300	91.6	0	0.00	91.6	91.6	91.6	0
1725378900	91.6	0	0.00	91.6	91.6	91.6	0
1725292500	91.6	0	0.00	91.6	91.6	91.6	0
1725033300	91.6	0	0.00	91.6	91.6	91.6	0
1724946900	91.6	0	0.00	91.6	91.6	91.6	0
1724860500	91.6	0	0.00	91.6	91.6	91.6	0
1724774100	91.6	0	0.00	91.6	91.6	91.6	0
1724687700	91.6	0	0.00	91.6	91.6	91.6	0
1724428500	91.6	0	0.00	91.6	91.6	91.6	0
1724342100	91.6	0	0.00	91.6	91.6	91.6	0
1724255700	91.6	0	0.00	91.6	91.6	91.6	0
1724169300	91.6	0	0.00	91.6	91.6	91.6	0
1724082900	91.6	0	0.00	91.6	91.6	91.6	0
1723823700	91.6	0	0.00	91.6	91.6	91.6	0
1723650900	91.6	0	0.00	91.6	91.6	91.6	0
1723564500	91.6	0	0.00	91.6	91.6	91.6	0
1723478100	91.6	0	0.00	91.6	91.6	91.6	0
1723218900	91.6	0	0.00	91.6	91.6	91.6	0
1723132500	91.6	0	0.00	91.6	91.6	91.6	0
1723046100	91.6	0	0.00	91.6	91.6	91.6	0
1722959700	91.6	0	0.00	91.6	91.6	91.6	0
1722873300	91.6	0	0.00	91.6	91.6	91.6	0
1722614100	91.6	0	0.00	91.6	91.6	91.6	0
1722527700	91.6	0	0.00	91.6	91.6	91.6	0
1722441300	91.6	0	0.00	91.6	91.6	91.6	0
1722354900	91.6	0	0.00	91.6	91.6	91.6	0
1722268500	91.6	0	0.00	91.6	91.6	91.6	0
1722009300	91.6	0	0.00	91.6	91.6	91.6	0
1721922900	91.6	-0.35	-0.38	91.6	91.6	91.6	1000
1721836500	91.95	-0.55	-0.59	91.95	91.95	91.95	10000
1721750100	92.5	0	0.00	92.5	92.5	92.5	0
1721663700	92.5	0	0.00	92.5	92.5	92.5	0
1721404500	92.5	0	0.00	92.5	92.5	92.5	0
1721318100	92.5	0	0.00	92.5	92.5	92.5	0
1721231700	92.5	1.5	1.65	92.5	92.5	92.5	2000
1721113200	91	0	0.00	91	91	91	0
1721026800	91	0	0.00	91	91	91	0
1720767600	91	0	0.00	91	91	91	0
1720681200	91	0	0.00	91	91	91	0
1720594800	91	0	0.00	91	91	91	0
1720508400	91	0	0.00	91	91	91	0
1720422000	91	0	0.00	91	91	91	0
1720162800	91	0	0.00	91	91	91	0
1720076400	91	0	0.00	91	91	91	0
1719990000	91	0	0.00	91	91	91	0
1719903600	91	0	0.00	91	91	91	0
1719817200	91	0	0.00	91	91	91	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관