Gs Group Tf 2,75% Mz25 Usd【859355】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Group Tf 2,75% Mz25 Usd (859355)

98.60

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	98.6	0	0.00	98.6	98.6	98.6	0
1734022500	98.6	0	0.00	98.6	98.6	98.6	0
1733936100	98.6	0	0.00	98.6	98.6	98.6	0
1733849700	98.6	-0.98	-0.98	98.61	98.61	98.6	40000
1733763300	99.58	0	0.00	99.58	99.58	99.58	0
1733504100	99.58	0	0.00	99.58	99.58	99.58	0
1733417700	99.58	0	0.00	99.58	99.58	99.58	0
1733331300	99.58	0	0.00	99.58	99.58	99.58	0
1733244900	99.58	0	0.00	99.58	99.58	99.58	0
1733158500	99.58	0	0.00	99.58	99.58	99.58	0
1732899300	99.58	0	0.00	99.58	99.58	99.58	0
1732812900	99.58	0	0.00	99.58	99.58	99.58	0
1732726500	99.58	0	0.00	99.58	99.58	99.58	0
1732640100	99.58	0	0.00	99.58	99.58	99.58	0
1732553700	99.58	0	0.00	99.58	99.58	99.58	0
1732294500	99.58	0	0.00	99.58	99.58	99.58	0
1732208100	99.58	0	0.00	99.58	99.58	99.58	0
1732121700	99.58	0	0.00	99.58	99.58	99.58	0
1732035300	99.58	1.16	1.18	99.58	99.58	99.58	6000
1731948900	98.42	-1.17	-1.17	98.62	98.62	98.42	64000
1731689700	99.59	0.99	1.00	99.59	99.59	99.59	10000
1731603300	98.6	0	0.00	98.6	98.6	98.6	0
1731516900	98.6	0	0.00	98.6	98.6	98.6	0
1731430500	98.6	0	0.00	98.6	98.6	98.6	0
1731344100	98.6	0	0.00	98.6	98.6	98.6	0
1731084900	98.6	0	0.00	98.6	98.6	98.6	10000
1730998500	98.6	0	0.00	98.6	98.6	98.6	0
1730912100	98.6	0	0.00	98.6	98.6	98.6	0
1730825700	98.6	0	0.00	98.6	98.6	98.6	0
1730739300	98.6	0	0.00	98.6	98.6	98.6	0
1730480100	98.6	0	0.00	98.6	98.6	98.6	0
1730393700	98.6	-0.2	-0.20	98.6	98.6	98.6	24000
1730307300	98.8	-0.08	-0.08	98.8	98.8	98.8	10000
1730217300	98.88	0	0.00	98.88	98.88	98.88	0
1730130900	98.88	0	0.00	98.88	98.88	98.88	0
1729871700	98.88	0	0.00	98.88	98.88	98.88	0
1729785300	98.88	0	0.00	98.88	98.88	98.88	0
1729698900	98.88	-1.02	-1.02	98.88	98.88	98.88	8000
1729584000	99.9	0	0.00	99.9	99.9	99.9	0
1729497600	99.9	0	0.00	99.9	99.9	99.9	0
1729238400	99.9	0	0.00	99.9	99.9	99.9	0
1729152000	99.9	0	0.00	99.9	99.9	99.9	0
1729065600	99.9	0	0.00	99.9	99.9	99.9	0
1728979200	99.9	0	0.00	99.9	99.9	99.9	0
1728892800	99.9	0	0.00	99.9	99.9	99.9	0
1728633600	99.9	0	0.00	99.9	99.9	99.9	0
1728547200	99.9	0	0.00	99.9	99.9	99.9	0
1728460800	99.9	0	0.00	99.9	99.9	99.9	0
1728374400	99.9	0	0.00	99.9	99.9	99.9	0
1728288000	99.9	0	0.00	99.9	99.9	99.9	0
1728028800	99.9	0	0.00	99.9	99.9	99.9	0
1727942400	99.9	0	0.00	99.9	99.9	99.9	0
1727856000	99.9	0	0.00	99.9	99.9	99.9	0
1727769600	99.9	0	0.00	99.9	99.9	99.9	0
1727683200	99.9	0	0.00	99.9	99.9	99.9	0
1727424000	99.9	0	0.00	99.9	99.9	99.9	0
1727337600	99.9	0	0.00	99.9	99.9	99.9	0
1727251200	99.9	0	0.00	99.9	99.9	99.9	0
1727164800	99.9	0	0.00	99.9	99.9	99.9	0
1727078400	99.9	0	0.00	99.9	99.9	99.9	0
1726819200	99.9	0	0.00	99.9	99.9	99.9	0
1726732800	99.9	0	0.00	99.9	99.9	99.9	0
1726646400	99.9	0	0.00	99.9	99.9	99.9	0
1726560000	99.9	0	0.00	99.9	99.9	99.9	0
1726473600	99.9	0	0.00	99.9	99.9	99.9	0

Gs Group Tf 2,75% Mz25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관