Eib Tf 7,25% Ge30 Zar Historical Data - 859267

기업명	주식 심볼	시장	주식 타입
Eib Tf 7,25% Ge30 Zar	859267	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.22	0.23%	94.48	00:36:26

개장가	저가	고가	종가	전일 종가
94.15	94.14	95.00	94.48	94.26

859267 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	94.26	-0.69	-0.73%	94.37	94.67	94.26	80,000
27 6월(6) 2024	94.95	0.17	0.18%	94.62	95.00	94.62	640,000
26 6월(6) 2024	94.78	-0.08	-0.08%	94.84	94.84	94.78	940,000
25 6월(6) 2024	94.86	0.00	0.00%	94.89	94.89	94.48	2,500,000
22 6월(6) 2024	94.86	-0.11	-0.12%	95.05	95.15	94.80	2,230,000
21 6월(6) 2024	94.97	0.03	0.03%	94.90	94.97	94.50	2,580,000
20 6월(6) 2024	94.94	0.36	0.38%	94.74	95.39	94.74	4,980,000
19 6월(6) 2024	94.58	0.78	0.83%	94.10	94.86	94.10	2,700,000
18 6월(6) 2024	93.80	-0.04	-0.04%	94.33	94.33	93.80	2,450,000
15 6월(6) 2024	93.84	-0.44	-0.47%	94.10	94.29	93.79	1,070,000
14 6월(6) 2024	94.28	0.41	0.44%	93.99	94.28	93.64	3,330,000
13 6월(6) 2024	93.87	-0.05	-0.05%	93.66	93.87	93.36	2,800,000
12 6월(6) 2024	93.92	0.76	0.82%	93.50	93.92	93.40	820,000
11 6월(6) 2024	93.16	0.06	0.06%	93.15	93.16	93.15	1,100,000
08 6월(6) 2024	93.10	0.36	0.39%	92.71	93.10	92.71	40,000
07 6월(6) 2024	92.74	0.64	0.69%	92.77	92.83	92.74	480,000
06 6월(6) 2024	92.10	0.00	0.00%	92.97	92.97	92.10	340,000
05 6월(6) 2024	92.10	-0.03	-0.03%	92.74	92.74	92.02	350,000
04 6월(6) 2024	92.13	0.06	0.07%	91.73	92.13	91.73	2,110,000
01 6월(6) 2024	92.07	-0.40	-0.43%	91.84	92.07	91.29	1,740,000
31 5월(5) 2024	92.47	-0.11	-0.12%	92.06	92.47	92.06	1,480,000
30 5월(5) 2024	92.58	0.29	0.31%	92.58	92.59	92.58	620,000
29 5월(5) 2024	92.29	0.09	0.10%	92.67	92.67	92.01	840,000