ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eib Tf 7,25% Ge30 Zar

Eib Tf 7,25% Ge30 Zar (859267)

97.86
0.17
( 0.17% )
업데이트: 01:02:22
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173272650097.690.050.0597.3397.7497.311460000
173264010097.64-0.01-0.0198.0198.0197.392440000
173255370097.650.170.1797.5397.8797.53930000
173229450097.48-0.54-0.5598.1798.1797.382900000
173220810098.020.230.2497.6898.0297.5240000
173212170097.790.160.1697.6397.7997.511290000
173203530097.630.540.5697.5797.6397.5740000
173194890097.09-0.28-0.2997.0397.5197.032410000
173168970097.37-0.11-0.1197.6497.6496.941010000
173160330097.480.070.0797.3197.4896.91790000
173151690097.410.390.409797.4197920000
173143050097.0200.0096.7597.0296.723820000
173134410097.02-0.25-0.2697.4197.4196.752420000
173108490097.27-0.08-0.0897.3797.4596.974590000
173099850097.351.091.1396.9997.3596.635030000
173091210096.26-0.93-0.9697.297.296.261230000
173082570097.190.680.7096.8397.1996.67720000
173073930096.51-0.66-0.6897.1897.1896.51770000
173048010097.170.640.6697.197.1796.41490000
173039370096.53-0.46-0.4796.8996.9796.531170000
173030730096.99-0.01-0.0197.2797.2796.93940000
173022090097-0.07-0.0797.0397.0396.81500000
173013450097.07-0.17-0.1797.1897.1997820000
172987170097.240.310.329797.2496.82010000
172978530096.930.10.1097.297.496.824000000
172969890096.83-0.58-0.609797.2996.773170000
172961250097.410.110.1197.3897.4196.581420000
172952610097.30.250.2697.5997.5996.921910000
172926690097.05-0.27-0.289797.496.972930000
172918050097.320.110.1197.2197.3596.872750000
172909410097.21-0.29-0.3097.997.997.212670000
172900770097.50.110.1197.7297.7297.252990000
172892130097.390.060.0698.0498.0497.3810000
172866210097.33-0.5-0.5197.5298.0297.291750000
172857570097.83-0.04-0.0497.9997.9997.21240000
172848930097.870.380.3997.3397.8797.331640000
172840290097.49-0.27-0.2898.7298.7397.273080000
172831650097.7600.0097.9897.9897.252280000
172805730097.76-0.49-0.5098.1398.2997.761900000
172797090098.25-0.23-0.2398.5398.7898.144050000
172788450098.480.270.2798.398.5198.31210000
172779810098.21-0.49-0.5098.898.898.142980000
172771170098.70.110.1198.6598.798.48920000
172745250098.590.010.0198.598.8498.474620000
172736610098.580.010.0198.798.8898.357620000
172727970098.57-0.03-0.0398.698.698.394840000
172719330098.60.410.4298.4498.77987390000
172710690098.19-0.27-0.2798.898.8998.057200000
172684770098.46-0.27-0.2798.3198.7998.313100000
172676130098.73-0.06-0.0698.5199.198.514140000
172667490098.790.130.1310010098.67780000
172658850098.66-0.05-0.0599.1899.1898.6510230000
172650210098.71-0.29-0.2999.1199.1198.572510000
1726242900990.520.5398.69998.212470000
172615650098.48-0.12-0.1298.6898.6898.3950000
172607010098.60.460.4798.5198.698.341380000
172598370098.140.090.0997.998.5197.91350000
172589730098.05-0.04-0.0498.4398.4398.04240000
172563810098.09-0.22-0.2298.798.798.091210000
172555170098.310.340.3598.0998.4697.881490000
172546530097.970.460.4797.997.9997.69660000
172537890097.510.110.1197.5197.797.041990000
172529250097.4-0.1-0.1097.8797.8797.4540000
172503330097.50.110.1197.8297.8997.52230000
172494690097.39-0.31-0.3297.3397.3997.33330000
172486050097.70.190.1998.0298.0297.71350000

최근 히스토리

Delayed Upgrade Clock