Hot Features
프리미엄
Eib Tf 7,25% Ge30 Zar (859267)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 97.69 | 0.05 | 0.05 | 97.33 | 97.74 | 97.31 | 1460000 |
| 1732640100 | 97.64 | -0.01 | -0.01 | 98.01 | 98.01 | 97.39 | 2440000 |
| 1732553700 | 97.65 | 0.17 | 0.17 | 97.53 | 97.87 | 97.53 | 930000 |
| 1732294500 | 97.48 | -0.54 | -0.55 | 98.17 | 98.17 | 97.38 | 2900000 |
| 1732208100 | 98.02 | 0.23 | 0.24 | 97.68 | 98.02 | 97.5 | 240000 |
| 1732121700 | 97.79 | 0.16 | 0.16 | 97.63 | 97.79 | 97.51 | 1290000 |
| 1732035300 | 97.63 | 0.54 | 0.56 | 97.57 | 97.63 | 97.57 | 40000 |
| 1731948900 | 97.09 | -0.28 | -0.29 | 97.03 | 97.51 | 97.03 | 2410000 |
| 1731689700 | 97.37 | -0.11 | -0.11 | 97.64 | 97.64 | 96.94 | 1010000 |
| 1731603300 | 97.48 | 0.07 | 0.07 | 97.31 | 97.48 | 96.9 | 1790000 |
| 1731516900 | 97.41 | 0.39 | 0.40 | 97 | 97.41 | 97 | 920000 |
| 1731430500 | 97.02 | 0 | 0.00 | 96.75 | 97.02 | 96.72 | 3820000 |
| 1731344100 | 97.02 | -0.25 | -0.26 | 97.41 | 97.41 | 96.75 | 2420000 |
| 1731084900 | 97.27 | -0.08 | -0.08 | 97.37 | 97.45 | 96.97 | 4590000 |
| 1730998500 | 97.35 | 1.09 | 1.13 | 96.99 | 97.35 | 96.63 | 5030000 |
| 1730912100 | 96.26 | -0.93 | -0.96 | 97.2 | 97.2 | 96.26 | 1230000 |
| 1730825700 | 97.19 | 0.68 | 0.70 | 96.83 | 97.19 | 96.67 | 720000 |
| 1730739300 | 96.51 | -0.66 | -0.68 | 97.18 | 97.18 | 96.51 | 770000 |
| 1730480100 | 97.17 | 0.64 | 0.66 | 97.1 | 97.17 | 96.41 | 490000 |
| 1730393700 | 96.53 | -0.46 | -0.47 | 96.89 | 96.97 | 96.53 | 1170000 |
| 1730307300 | 96.99 | -0.01 | -0.01 | 97.27 | 97.27 | 96.93 | 940000 |
| 1730220900 | 97 | -0.07 | -0.07 | 97.03 | 97.03 | 96.8 | 1500000 |
| 1730134500 | 97.07 | -0.17 | -0.17 | 97.18 | 97.19 | 97 | 820000 |
| 1729871700 | 97.24 | 0.31 | 0.32 | 97 | 97.24 | 96.8 | 2010000 |
| 1729785300 | 96.93 | 0.1 | 0.10 | 97.2 | 97.4 | 96.82 | 4000000 |
| 1729698900 | 96.83 | -0.58 | -0.60 | 97 | 97.29 | 96.77 | 3170000 |
| 1729612500 | 97.41 | 0.11 | 0.11 | 97.38 | 97.41 | 96.58 | 1420000 |
| 1729526100 | 97.3 | 0.25 | 0.26 | 97.59 | 97.59 | 96.92 | 1910000 |
| 1729266900 | 97.05 | -0.27 | -0.28 | 97 | 97.4 | 96.97 | 2930000 |
| 1729180500 | 97.32 | 0.11 | 0.11 | 97.21 | 97.35 | 96.87 | 2750000 |
| 1729094100 | 97.21 | -0.29 | -0.30 | 97.9 | 97.9 | 97.21 | 2670000 |
| 1729007700 | 97.5 | 0.11 | 0.11 | 97.72 | 97.72 | 97.25 | 2990000 |
| 1728921300 | 97.39 | 0.06 | 0.06 | 98.04 | 98.04 | 97.3 | 810000 |
| 1728662100 | 97.33 | -0.5 | -0.51 | 97.52 | 98.02 | 97.29 | 1750000 |
| 1728575700 | 97.83 | -0.04 | -0.04 | 97.99 | 97.99 | 97.21 | 240000 |
| 1728489300 | 97.87 | 0.38 | 0.39 | 97.33 | 97.87 | 97.33 | 1640000 |
| 1728402900 | 97.49 | -0.27 | -0.28 | 98.72 | 98.73 | 97.27 | 3080000 |
| 1728316500 | 97.76 | 0 | 0.00 | 97.98 | 97.98 | 97.25 | 2280000 |
| 1728057300 | 97.76 | -0.49 | -0.50 | 98.13 | 98.29 | 97.76 | 1900000 |
| 1727970900 | 98.25 | -0.23 | -0.23 | 98.53 | 98.78 | 98.14 | 4050000 |
| 1727884500 | 98.48 | 0.27 | 0.27 | 98.3 | 98.51 | 98.3 | 1210000 |
| 1727798100 | 98.21 | -0.49 | -0.50 | 98.8 | 98.8 | 98.14 | 2980000 |
| 1727711700 | 98.7 | 0.11 | 0.11 | 98.65 | 98.7 | 98.48 | 920000 |
| 1727452500 | 98.59 | 0.01 | 0.01 | 98.5 | 98.84 | 98.47 | 4620000 |
| 1727366100 | 98.58 | 0.01 | 0.01 | 98.7 | 98.88 | 98.35 | 7620000 |
| 1727279700 | 98.57 | -0.03 | -0.03 | 98.6 | 98.6 | 98.39 | 4840000 |
| 1727193300 | 98.6 | 0.41 | 0.42 | 98.44 | 98.77 | 98 | 7390000 |
| 1727106900 | 98.19 | -0.27 | -0.27 | 98.8 | 98.89 | 98.05 | 7200000 |
| 1726847700 | 98.46 | -0.27 | -0.27 | 98.31 | 98.79 | 98.31 | 3100000 |
| 1726761300 | 98.73 | -0.06 | -0.06 | 98.51 | 99.1 | 98.5 | 14140000 |
| 1726674900 | 98.79 | 0.13 | 0.13 | 100 | 100 | 98.6 | 7780000 |
| 1726588500 | 98.66 | -0.05 | -0.05 | 99.18 | 99.18 | 98.65 | 10230000 |
| 1726502100 | 98.71 | -0.29 | -0.29 | 99.11 | 99.11 | 98.57 | 2510000 |
| 1726242900 | 99 | 0.52 | 0.53 | 98.6 | 99 | 98.21 | 2470000 |
| 1726156500 | 98.48 | -0.12 | -0.12 | 98.68 | 98.68 | 98.3 | 950000 |
| 1726070100 | 98.6 | 0.46 | 0.47 | 98.51 | 98.6 | 98.34 | 1380000 |
| 1725983700 | 98.14 | 0.09 | 0.09 | 97.9 | 98.51 | 97.9 | 1350000 |
| 1725897300 | 98.05 | -0.04 | -0.04 | 98.43 | 98.43 | 98.04 | 240000 |
| 1725638100 | 98.09 | -0.22 | -0.22 | 98.7 | 98.7 | 98.09 | 1210000 |
| 1725551700 | 98.31 | 0.34 | 0.35 | 98.09 | 98.46 | 97.88 | 1490000 |
| 1725465300 | 97.97 | 0.46 | 0.47 | 97.9 | 97.99 | 97.69 | 660000 |
| 1725378900 | 97.51 | 0.11 | 0.11 | 97.51 | 97.7 | 97.04 | 1990000 |
| 1725292500 | 97.4 | -0.1 | -0.10 | 97.87 | 97.87 | 97.4 | 540000 |
| 1725033300 | 97.5 | 0.11 | 0.11 | 97.82 | 97.89 | 97.5 | 2230000 |
| 1724946900 | 97.39 | -0.31 | -0.32 | 97.33 | 97.39 | 97.33 | 330000 |
| 1724860500 | 97.7 | 0.19 | 0.19 | 98.02 | 98.02 | 97.7 | 1350000 |
