Ebrd Zc Ge26 Try【859266】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Zc Ge26 Try (859266)

76.28

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	76	0.3	0.40	76	76	75.8	670000
1737392100	75.7	0.3	0.40	75.4	76.09	75.4	5820000
1737132900	75.4	0.45	0.60	74.95	75.4	74.95	1475000
1737046500	74.95	0.1	0.13	74.85	74.95	74.85	606000
1736960100	74.85	0.05	0.07	74.83	74.89	74.8	780000
1736873700	74.8	0.73	0.99	74.4	74.8	74.4	54000
1736787300	74.07	-0.05	-0.07	74.2	74.2	73.2	3919000
1736528100	74.12	0.22	0.30	74.12	74.12	73.5	1410000
1736441700	73.9	0.3	0.41	73.41	73.9	73.41	300000
1736355300	73.6	0.3	0.41	73.3	73.6	73.3	3654000
1736268900	73.3	-0.02	-0.03	73.63	73.63	73.3	1184000
1736182500	73.32	0.22	0.30	73.3	73.32	73.3	130000
1735923300	73.1	0.6	0.83	72.98	73.14	72.29	2962000
1735836900	72.5	0.34	0.47	72.36	72.6	72.2	5682000
1735577700	72.16	0.22	0.31	72.16	72.16	72.16	2010000
1735318500	71.94	1.63	2.32	70.31	72	70.31	1839000
1734972900	70.31	0.51	0.73	70.3	70.31	70.3	323000
1734713700	69.8	0.04	0.06	69.79	70.05	69.39	6078000
1734627300	69.76	-0.1	-0.14	69.8	69.88	69.76	2020000
1734540900	69.86	1.05	1.53	69.5	70.26	69.5	9471000
1734454500	68.81	-1.07	-1.53	69.07	69.07	68.5	2800000
1734368100	69.88	0.49	0.71	69.5	69.88	69.49	1950000
1734108900	69.39	0.01	0.01	69.47	69.47	69.11	2353000
1734022500	69.38	0.08	0.12	68.18	69.45	68.18	1327000
1733936100	69.3	0	0.00	69.24	69.3	68.85	3172000
1733849700	69.3	-0.21	-0.30	69.69	69.69	69.3	835000
1733763300	69.51	0.02	0.03	69.72	69.83	69.5	1251000
1733504100	69.49	0.01	0.01	69.35	69.49	69.3	1795000
1733417700	69.48	0.12	0.17	69.05	69.48	69.05	2540000
1733331300	69.36	-0.22	-0.32	69.45	69.52	69.2	2380000
1733244900	69.58	0.16	0.23	69.42	69.58	69.38	5650000
1733158500	69.42	-0.05	-0.07	69.52	69.65	69.42	3540000
1732899300	69.47	0.21	0.30	69.31	69.47	68.31	1574000
1732812900	69.26	0.5	0.73	69.26	69.26	69.26	500000
1732726500	68.76	0	0.00	68.76	68.76	68.76	0
1732640100	68.76	0.68	1.00	69.2	69.31	68.32	1350000
1732553700	68.08	-1.09	-1.58	69.54	69.54	68.08	1210000
1732294500	69.17	0.17	0.25	69	69.29	69	1025000
1732208100	69	0.24	0.35	68.9	69.09	68.9	758000
1732121700	68.76	0.76	1.12	67.8	68.76	67.8	1601000
1732035300	68	0.2	0.29	68.01	68.01	67.019999	4084000
1731948900	67.8	-0.81	-1.18	69.06	69.06	67.8	8911000
1731689700	68.61	0.05	0.07	69.17	69.28	68.61	2830000
1731603300	68.56	-0.54	-0.78	69.22	69.57	68.56	6556000
1731516900	69.1	0.23	0.33	68.79	69.28	68.77	3118000
1731430500	68.87	0	0.00	69.16	69.25	68.5	11572000
1731344100	68.87	0.34	0.50	68.58	68.87	68.3	5959000
1731084900	68.53	0.71	1.05	68.42	68.53	68	3036000
1730998500	67.82	0.32	0.47	67.82	67.82	67.42	832000
1730912100	67.5	-0.03	-0.04	67.67	67.67	67.5	575000
1730825700	67.53	1.22	1.84	67.48	67.53	67.48	2320000
1730739300	66.31	0	0.00	66.31	66.31	66.31	0
1730480100	66.31	-0.82	-1.22	66.31	66.31	66.31	30000
1730393700	67.13	-0.15	-0.22	67.14	67.14	67.11	1125000
1730307300	67.28	0.45	0.67	66.98	67.62	66.73	731000
1730220900	66.83	0.04	0.06	66.83	66.83	66.83	2345000
1730134500	66.79	0.11	0.16	66.79	66.79	66.79	100000
1729871700	66.68	0.18	0.27	66.5	66.69	66.5	970000
1729785300	66.5	0.18	0.27	66.5	66.599999	66.5	2810000
1729698900	66.319999	-0.19	-0.29	66.54	66.64	66.319999	2103000
1729612500	66.51	0.31	0.47	66.33	66.51	66.3	4523000

Ebrd Zc Ge26 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관