Netherlands Tf 0% Lg30 Eur【859119】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Netherlands Tf 0% Lg30 Eur (859119)

87.01

-0.13

(-0.15%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	87.03	0	0.00	87.03	87.03	87.03	0
1741884900	87.03	0	0.00	87.03	87.03	87.03	0
1741798500	87.03	0	0.00	87.03	87.03	87.03	0
1741712100	87.03	-0.03	-0.03	87.03	87.03	87.03	10000
1741625700	87.06	0.06	0.07	87.06	87.06	87.06	12000
1741366500	87	-0.27	-0.31	87	87	87	2000
1741280100	87.27	0	0.00	87.27	87.27	87.27	0
1741193700	87.27	-1.19	-1.35	88.05	88.05	87.27	21000
1741107300	88.46	0.26	0.29	88.4	88.46	88.4	59000
1741020900	88.2	0	0.00	88.2	88.2	88.2	0
1740761700	88.2	0	0.00	88.2	88.2	88.2	0
1740675300	88.2	0	0.00	88.2	88.2	88.2	0
1740588900	88.2	0	0.00	88.2	88.2	88.2	0
1740502500	88.2	0.2	0.23	88.2	88.2	88.2	10000
1740416100	88	0	0.00	88	88	88	0
1740156900	88	-0.03	-0.03	88	88	88	25000
1740070500	88.03	0	0.00	88.03	88.03	88.03	0
1739984100	88.03	0	0.00	88.03	88.03	88.03	0
1739897700	88.03	0	0.00	88.03	88.03	88.03	0
1739811300	88.03	-0.04	-0.05	87.96	88.03	87.96	115000
1739552100	88.07	-0.33	-0.37	87.95	88.07	87.94	11000
1739465700	88.4	0	0.00	88.4	88.4	88.4	0
1739379300	88.4	0	0.00	88.4	88.4	88.4	0
1739292900	88.4	0	0.00	88.4	88.4	88.4	0
1739206500	88.4	0	0.00	88.4	88.4	88.4	0
1738947300	88.4	0.07	0.08	88.4	88.4	88.4	89000
1738860900	88.33	0	0.00	88.33	88.33	88.33	0
1738774500	88.33	0	0.00	88.33	88.33	88.33	0
1738688100	88.33	0.75	0.86	88.32	88.33	88.3	20000
1738601700	87.58	0	0.00	87.58	87.58	87.58	0
1738342500	87.58	0	0.00	87.58	87.58	87.58	0
1738256100	87.58	0	0.00	87.58	87.58	87.58	0
1738169700	87.58	-0.16	-0.18	87.58	87.58	87.58	6000
1738083300	87.74	0	0.00	87.74	87.74	87.74	0
1737996900	87.74	0	0.00	87.74	87.74	87.74	0
1737737700	87.74	0	0.00	87.74	87.74	87.74	0
1737651300	87.74	0.32	0.37	87.74	87.74	87.74	1000
1737564900	87.42	0	0.00	87.42	87.42	87.42	0
1737478500	87.42	0	0.00	87.42	87.42	87.42	0
1737392100	87.42	0.06	0.07	87.42	87.42	87.42	15000
1737132900	87.36	0	0.00	87.36	87.36	87.36	0
1737046500	87.36	0.54	0.62	87.75	87.75	87.3	21000
1736960100	86.82	-0.22	-0.25	86.82	86.82	86.82	1000
1736873700	87.04	0	0.00	87.04	87.04	87.04	0
1736787300	87.04	-0.64	-0.73	87.04	87.04	87.04	1000
1736528100	87.68	0.2	0.23	87.68	87.68	87.68	12000
1736441700	87.48	-0.04	-0.05	87.48	87.48	87.48	1000
1736355300	87.52	-0.13	-0.15	87.52	87.52	87.52	11000
1736268900	87.65	0	0.00	87.65	87.65	87.65	0
1736182500	87.65	-0.22	-0.25	87.79	87.79	87.65	2000
1735923300	87.87	-0.76	-0.86	88.03	88.13	87.87	32000
1735836900	88.63	0.58	0.66	88.42	88.63	88.42	14000
1735577700	88.05	-0.05	-0.06	88.05	88.05	88.05	30000
1735318500	88.1	-0.28	-0.32	88.4	88.4	88.1	7000
1734972900	88.38	-0.09	-0.10	88.43	88.68	88.38	72000
1734713700	88.47	-0.09	-0.10	88.47	88.47	88.47	35000
1734627300	88.56	0	0.00	88.56	88.56	88.56	0
1734540900	88.56	0.04	0.05	88.56	88.56	88.56	50000
1734454500	88.52	0	0.00	88.52	88.52	88.52	0
1734368100	88.52	-0.58	-0.65	88.53	88.53	88.52	70000

Netherlands Tf 0% Lg30 Eur

L Etat Belge Belgische S...

Vontobel Financial Produ...

Intesa Sanpaolo

Xebec Adsorption

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관