Belgium Tf 0,4% Gn40 Eur【858286】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 0,4% Gn40 Eur (858286)

61.60

0.00

(0.00%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	61.6	0	0.00	61.6	61.6	61.6	0
1741280100	61.6	-1.01	-1.61	62.11	62.11	61.6	80000
1741193700	62.61	-1.83	-2.84	63.56	63.56	62.61	52000
1741107300	64.44	-0.17	-0.26	65.209999	65.209999	64.44	4000
1741020900	64.61	-1.17	-1.78	64.9	64.9	64.61	32000
1740761700	65.78	0.38	0.58	65.78	65.78	65.78	2000
1740675300	65.4	0.37	0.57	65.34	65.4	65.319999	353000
1740588900	65.03	0	0.00	65.03	65.03	65.03	0
1740502500	65.03	-0.13	-0.20	65.03	65.03	65.03	22000
1740416100	65.16	0.42	0.65	65.16	65.16	65.16	160000
1740156900	64.739999	0.09	0.14	64.739999	64.739999	64.739999	10000
1740070500	64.65	0.05	0.08	64.65	64.65	64.65	2000
1739984100	64.599999	-0.45	-0.69	64.879999	64.879999	64.599999	24000
1739897700	65.05	0	0.00	65.05	65.05	65.05	0
1739811300	65.05	-0.43	-0.66	65.05	65.05	65.05	10000
1739552100	65.48	0	0.00	65.48	65.48	65.48	0
1739465700	65.48	0	0.00	65.48	65.48	65.48	0
1739379300	65.48	0	0.00	65.48	65.48	65.48	0
1739292900	65.48	-0.75	-1.13	66.01	66.01	65.48	123000
1739206500	66.23	-0.11	-0.17	66.23	66.23	66.23	30000
1738947300	66.34	0	0.00	66.34	66.34	66.34	0
1738860900	66.34	0.1	0.15	66.28	66.34	66.28	39000
1738774500	66.239999	0.74	1.13	66.129999	66.239999	66.129999	5000
1738688100	65.5	0	0.00	65.5	65.5	65.5	0
1738601700	65.5	1	1.55	65.08	65.69	65.08	63000
1738342500	64.5	0.32	0.50	64.379999	64.5	64.379999	111000
1738256100	64.18	0	0.00	64.18	64.18	64.18	0
1738169700	64.18	0.14	0.22	64.129999	64.18	64.129999	11000
1738083300	64.04	-0.18	-0.28	64.22	64.22	64.04	67000
1737996900	64.22	0	0.00	64.22	64.22	64.22	0
1737737700	64.22	0	0.00	64.22	64.22	64.22	0
1737651300	64.22	1.08	1.71	64.209999	64.22	63.93	56000
1737564900	63.14	0	0.00	63.14	63.14	63.14	0
1737478500	63.14	0	0.00	63.14	63.14	63.14	0
1737392100	63.14	0	0.00	63.14	63.14	63.14	0
1737132900	63.14	0	0.00	63.14	63.14	63.14	0
1737046500	63.14	0	0.00	63.14	63.14	63.14	0
1736960100	63.14	0	0.00	63.14	63.14	63.14	0
1736873700	63.14	0.14	0.22	63.14	63.14	63.14	40000
1736787300	63	-0.63	-0.99	63	63	63	2000
1736528100	63.63	-0.07	-0.11	63.63	63.63	63.63	5000
1736441700	63.7	-0.55	-0.86	63.85	63.85	63.7	146000
1736355300	64.25	-0.35	-0.54	64.25	64.25	64.25	185000
1736268900	64.599999	-0.15	-0.23	64.64	64.64	64.45	92000
1736182500	64.75	0.11	0.17	64.849999	64.849999	64.75	28000
1735923300	64.64	-0.86	-1.31	65.15	65.15	64.64	111000
1735836900	65.5	0.21	0.32	65.45	65.67	65.45	212000
1735577700	65.29	-0.22	-0.34	65.3	65.3	65.239999	65000
1735318500	65.51	-0.65	-0.98	65.51	65.51	65.51	4000
1734972900	66.16	0	0.00	66.16	66.16	66.16	0
1734713700	66.16	0.05	0.08	66.16	66.16	66.16	10000
1734627300	66.11	-0.47	-0.71	66.11	66.11	66.11	1000
1734540900	66.58	-0.15	-0.22	66.519999	66.58	66.51	8000
1734454500	66.73	0.07	0.11	66.489999	66.73	66.489999	149000
1734368100	66.66	-0.14	-0.21	66.76	66.76	66.66	52000
1734108900	66.8	-0.78	-1.15	67.03	67.03	66.709999	25000
1734022500	67.58	-0.41	-0.60	67.58	67.58	67.58	32000
1733936100	67.99	-0.59	-0.86	68.18	68.18	67.99	35000
1733849700	68.58	0	0.00	68.58	68.58	68.58	0
1733763300	68.58	0.17	0.25	68.58	68.58	68.58	5000

Belgium Tf 0,4% Gn40 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관