Btp Tf 0,95% Ag30 Eur【858176】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 0,95% Ag30 Eur (858176)

89.98

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	89.98	0.15	0.17	90	90.03	89.81	7508000
1732640100	89.83	-0.02	-0.02	89.77	89.96	89.73	1850000
1732553700	89.85	0.16	0.18	89.79	89.94	89.61	5289000
1732294500	89.69	0.32	0.36	89.32	89.83	89.28	12809000
1732208100	89.37	0.11	0.12	89.14	89.44	89.1	4286000
1732121700	89.26	-0.02	-0.02	89.23	89.26	89.09	2419000
1732035300	89.28	0.04	0.04	89.37	89.45	89.14	2572000
1731948900	89.24	-0.1	-0.11	89.26	89.29	88.98	2518000
1731689700	89.34	-0.05	-0.06	89.32	89.5	89.22	2005000
1731603300	89.39	0.42	0.47	88.91	89.39	88.88	2641000
1731516900	88.97	0	0.00	88.75	89.05	88.71	3015000
1731430500	88.97	-0.14	-0.16	89.01	89.21	88.94	1939000
1731344100	89.11	0.32	0.36	88.93	89.11	88.83	5867000
1731084900	88.79	0.25	0.28	88.74	88.84	88.61	6684000
1730998500	88.54	-0.07	-0.08	88.62	88.63	88.11	2736000
1730912100	88.61	0.1	0.11	88.96	88.96	88.38	1975000
1730825700	88.51	-0.15	-0.17	88.57	88.63	88.43	17012000
1730739300	88.66	-0.05	-0.06	88.71	88.72	88.57	20345000
1730480100	88.71	0.01	0.01	88.64	88.81	88.55	606000
1730393700	88.7	-0.1	-0.11	88.63	88.75	88.31	3956000
1730307300	88.8	-0.55	-0.62	89.4	89.44	88.8	3763000
1730220900	89.35	-0.28	-0.31	89.64	89.64	89.31	2252000
1730134500	89.63	0.09	0.10	89.4	89.74	89.36	3961000
1729871700	89.54	-0.31	-0.35	89.73	89.76	89.54	2057000
1729785300	89.85	0.34	0.38	89.72	89.9	89.72	1970000
1729698900	89.51	0.14	0.16	89.45	89.58	89.45	1394000
1729612500	89.37	-0.12	-0.13	89.44	89.52	89.3	2534000
1729526100	89.49	-0.81	-0.90	90.16	90.19	89.49	2384000
1729266900	90.3	0.27	0.30	89.95	90.3	89.95	2710000
1729180500	90.03	0.06	0.07	89.88	90.1	89.84	5020000
1729094100	89.97	0.3	0.33	89.81	89.97	89.73	2649000
1729007700	89.67	0.45	0.50	89.44	89.68	89.43	7209000
1728921300	89.22	0.12	0.13	89.23	89.3	89.17	2226000
1728662100	89.1	-0.18	-0.20	89.26	89.27	88.91	11249000
1728575700	89.28	0.13	0.15	89.09	89.28	88.98	3846000
1728489300	89.15	-0.03	-0.03	89.22	89.28	89.1	6070000
1728402900	89.18	0.1	0.11	89.14	89.18	89.02	9006000
1728316500	89.08	-0.35	-0.39	89.34	89.35	89.07	4312000
1728057300	89.43	-0.27	-0.30	89.67	89.73	89.34	11093000
1727970900	89.7	-0.24	-0.27	89.97	89.99	89.68	9535000
1727884500	89.94	-0.22	-0.24	90.17	90.17	89.9	8535000
1727798100	90.16	0.4	0.45	89.87	90.37	89.87	11000000
1727711700	89.76	-0.06	-0.07	89.8	89.84	89.57	21055000
1727452500	89.82	-0.01	-0.01	89.91	90.04	89.77	3129000
1727366100	89.83	0.39	0.44	89.64	89.96	89.61	3695000
1727279700	89.44	-0.32	-0.36	89.74	89.78	89.44	12449000
1727193300	89.76	0.29	0.32	89.53	89.79	89.43	2919000
1727106900	89.47	0.31	0.35	89.29	89.52	89.24	5466000
1726847700	89.16	-0.04	-0.04	89.28	89.34	89.09	3420000
1726761300	89.2	0.13	0.15	89.13	89.28	89.08	2523000
1726674900	89.07	-0.29	-0.32	89.29	89.34	89.02	3898000
1726588500	89.36	-0.13	-0.15	89.55	89.65	89.32	21967000
1726502100	89.49	0.2	0.22	89.37	89.49	89.29	3876000
1726242900	89.29	0.09	0.10	89.35	89.38	89.23	3924000
1726156500	89.2	-0.05	-0.06	89.25	89.34	89.1	11778000
1726070100	89.25	0.31	0.35	89.05	89.31	89	10264000
1725983700	88.94	0.14	0.16	88.77	88.95	88.69	4178000
1725897300	88.8	0.01	0.01	88.56	88.8	88.51	5815000
1725638100	88.79	0.16	0.18	88.79	88.92	88.66	4644000
1725551700	88.63	0.08	0.09	88.58	88.76	88.44	3193000
1725465300	88.55	0.5	0.57	88.13	88.56	88.11	4257000
1725378900	88.05	0.12	0.14	87.95	88.11	87.76	6610000
1725292500	87.93	-0.04	-0.05	87.81	87.97	87.76	1626000
1725033300	87.97	-0.11	-0.12	88.17	88.26	87.97	1311000
1724946900	88.08	-0.01	-0.01	88.07	88.37	88.03	6426000
1724860500	88.09	0.1	0.11	88.06	88.21	88.03	1481000

Btp Tf 0,95% Ag30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관