기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,45% Mz36 Eur | 857602 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.98 | 75.91 | 76.50 | 76.40 | 75.68 |
857602 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857602 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.40 | 0.72 | 0.95% | 75.98 | 76.50 | 75.91 | 681,000 |
26 4월(4) 2024 | 75.68 | -0.15 | -0.20% | 76.13 | 76.13 | 75.25 | 6,522,000 |
25 4월(4) 2024 | 75.83 | -1.25 | -1.62% | 76.66 | 76.72 | 75.73 | 20,302,000 |
24 4월(4) 2024 | 77.08 | 0.20 | 0.26% | 77.10 | 77.18 | 76.60 | 3,716,000 |
23 4월(4) 2024 | 76.88 | 0.49 | 0.64% | 76.45 | 76.94 | 76.23 | 1,937,000 |
20 4월(4) 2024 | 76.39 | -0.07 | -0.09% | 76.59 | 76.80 | 76.29 | 4,444,000 |
19 4월(4) 2024 | 76.46 | -0.07 | -0.09% | 76.82 | 76.90 | 76.40 | 652,000 |
18 4월(4) 2024 | 76.53 | 0.33 | 0.43% | 76.15 | 76.78 | 76.12 | 12,273,000 |
17 4월(4) 2024 | 76.20 | -0.63 | -0.82% | 76.61 | 76.78 | 76.05 | 5,539,000 |
16 4월(4) 2024 | 76.83 | -0.75 | -0.97% | 77.46 | 77.48 | 76.66 | 18,316,000 |
13 4월(4) 2024 | 77.58 | 0.99 | 1.29% | 77.19 | 77.89 | 77.19 | 4,541,000 |
12 4월(4) 2024 | 76.59 | -0.80 | -1.03% | 77.09 | 77.30 | 76.55 | 9,774,000 |
11 4월(4) 2024 | 77.39 | -0.29 | -0.37% | 77.58 | 78.04 | 77.01 | 5,032,000 |
10 4월(4) 2024 | 77.68 | 0.64 | 0.83% | 77.28 | 77.70 | 77.23 | 2,165,000 |
09 4월(4) 2024 | 77.04 | -0.04 | -0.05% | 76.83 | 77.08 | 76.78 | 3,412,000 |
06 4월(4) 2024 | 77.08 | -0.63 | -0.81% | 77.61 | 77.69 | 76.97 | 7,713,000 |
05 4월(4) 2024 | 77.71 | 1.03 | 1.34% | 77.06 | 77.72 | 76.95 | 3,287,000 |
04 4월(4) 2024 | 76.68 | -0.31 | -0.40% | 77.08 | 77.08 | 76.37 | 7,328,000 |
03 4월(4) 2024 | 76.99 | -1.13 | -1.45% | 77.43 | 77.77 | 76.83 | 4,063,000 |