Poland Tf 0% Fb25 Eur【857141】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Poland Tf 0% Fb25 Eur (857141)

99.85

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.85	-0.05	-0.05	99.849	99.85	99.849	50000
1734972900	99.898	0	0.00	99.898	99.898	99.898	0
1734713700	99.898	0.47	0.47	99.897	99.898	99.897	11000
1734627300	99.431	0	0.00	99.431	99.431	99.431	0
1734540900	99.431	-0.02	-0.02	99.501	99.501	99.431	100000
1734454500	99.45	0	0.00	99.45	99.45	99.45	0
1734368100	99.45	0	0.00	99.45	99.45	99.45	0
1734108900	99.45	0	0.00	99.45	99.45	99.45	0
1734022500	99.45	-0.05	-0.05	99.45	99.45	99.45	16000
1733936100	99.5	0.05	0.05	99.45	99.5	99.45	92000
1733849700	99.45	-0.05	-0.05	99.495	99.495	99.45	100000
1733763300	99.495	0	0.00	99.495	99.495	99.495	0
1733504100	99.495	0.04	0.04	99.491	99.495	99.491	120000
1733417700	99.451	-0.29	-0.29	99.451	99.451	99.451	2000
1733331300	99.74	0	0.00	99.74	99.74	99.74	0
1733244900	99.74	0	0.00	99.74	99.74	99.74	0
1733158500	99.74	0	0.00	99.74	99.74	99.74	0
1732899300	99.74	0.24	0.24	99.74	99.74	99.74	5000
1732812900	99.5	0	0.00	99.5	99.5	99.5	0
1732726500	99.5	0	0.00	99.5	99.5	99.5	0
1732640100	99.5	0	0.00	99.5	99.5	99.5	0
1732553700	99.5	0	0.00	99.5	99.5	99.5	0
1732294500	99.5	0.09	0.09	99.439	99.75	99.439	250000
1732208100	99.41	0	0.00	99.41	99.41	99.41	0
1732121700	99.41	0.26	0.26	99.299	99.41	99.299	18000
1732035300	99.15	-0.38	-0.38	99.151	99.151	99.15	31000
1731948900	99.525	0	0.00	99.525	99.525	99.525	0
1731689700	99.525	0.13	0.13	99.409	99.549	99.409	106000
1731603300	99.4	0.1	0.10	99.399	99.4	99.399	50000
1731516900	99.3	0.01	0.01	99.201	99.3	99.2	40000
1731430500	99.29	0	0.00	99.29	99.29	99.29	0
1731344100	99.29	0	0.00	99.29	99.29	99.29	0
1731084900	99.29	0	0.00	99.29	99.29	99.29	0
1730998500	99.29	0.09	0.09	99.289	99.29	99.289	5000
1730912100	99.204	0	0.00	99.204	99.204	99.204	0
1730825700	99.204	0.05	0.05	99.204	99.204	99.204	10000
1730739300	99.15	-0.2	-0.20	99.22	99.22	99.15	50000
1730480100	99.35	0	0.00	99.35	99.35	99.35	0
1730393700	99.35	0	0.00	99.35	99.35	99.35	0
1730307300	99.35	0	0.00	99.35	99.35	99.35	0
1730220900	99.35	0.38	0.38	99.15	99.35	99.15	24000
1730134500	98.97	-0.78	-0.78	100.103	100.103	98.951	49000
1729871700	99.75	0	0.00	99.75	99.75	99.75	0
1729785300	99.75	0	0.00	99.75	99.75	99.75	0
1729698900	99.75	0	0.00	99.75	99.75	99.75	0
1729612500	99.75	0	0.00	99.75	99.75	99.75	0
1729526100	99.75	0.86	0.87	98.89	99.75	98.89	52000
1729266900	98.89	-0.05	-0.05	99.24	99.24	98.89	25000
1729180500	98.94	0	0.00	98.94	98.94	98.94	0
1729094100	98.94	0	0.00	98.94	98.94	98.94	0
1729007700	98.94	0.04	0.04	99	99	98.94	241000
1728921300	98.9	0	0.00	98.9	98.9	98.9	0
1728662100	98.9	0	0.00	98.9	98.9	98.9	0
1728575700	98.9	0.09	0.09	98.9	98.9	98.9	1000
1728489300	98.81	-0.1	-0.10	98.81	98.81	98.81	40000
1728402900	98.91	0.11	0.11	98.91	98.91	98.91	20000
1728316500	98.8	-0.09	-0.09	98.801	98.801	98.8	26000
1728057300	98.89	0	0.00	98.89	98.89	98.89	0
1727970900	98.89	-0.29	-0.29	98.85	98.89	98.85	25000
1727856000	99.177	0	0.00	99.177	99.177	99.177	0
1727769600	99.177	0	0.00	99.177	99.177	99.177	0
1727683200	99.177	0	0.00	99.177	99.177	99.177	0

Poland Tf 0% Fb25 Eur

Vontobel Financial Produ...

Ossiam Food For Biodiver...

Gm Financial Tf 1,694% M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관