Poland Tf 0% Fb25 Eur【857141】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland Tf 0% Fb25 Eur (857141)

99.15

-0.20

(-0.20%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	99.35	0	0.00	99.35	99.35	99.35	0
1730393700	99.35	0	0.00	99.35	99.35	99.35	0
1730307300	99.35	0	0.00	99.35	99.35	99.35	0
1730220900	99.35	0.38	0.38	99.15	99.35	99.15	24000
1730134500	98.97	-0.78	-0.78	100.103	100.103	98.951	49000
1729871700	99.75	0	0.00	99.75	99.75	99.75	0
1729785300	99.75	0	0.00	99.75	99.75	99.75	0
1729698900	99.75	0	0.00	99.75	99.75	99.75	0
1729612500	99.75	0	0.00	99.75	99.75	99.75	0
1729526100	99.75	0.86	0.87	98.89	99.75	98.89	52000
1729266900	98.89	-0.05	-0.05	99.24	99.24	98.89	25000
1729180500	98.94	0	0.00	98.94	98.94	98.94	0
1729094100	98.94	0	0.00	98.94	98.94	98.94	0
1729007700	98.94	0.04	0.04	99	99	98.94	241000
1728921300	98.9	0	0.00	98.9	98.9	98.9	0
1728662100	98.9	0	0.00	98.9	98.9	98.9	0
1728575700	98.9	0.09	0.09	98.9	98.9	98.9	1000
1728489300	98.81	-0.1	-0.10	98.81	98.81	98.81	40000
1728402900	98.91	0.11	0.11	98.91	98.91	98.91	20000
1728316500	98.8	-0.09	-0.09	98.801	98.801	98.8	26000
1728057300	98.89	0	0.00	98.89	98.89	98.89	0
1727970900	98.89	-0.29	-0.29	98.85	98.89	98.85	25000
1727884500	99.177	0	0.00	99.177	99.177	99.177	0
1727798100	99.177	0	0.00	99.177	99.177	99.177	0
1727711700	99.177	0	0.00	99.177	99.177	99.177	0
1727452500	99.177	0	0.00	99.177	99.177	99.177	0
1727366100	99.177	0	0.00	99.177	99.177	99.177	0
1727279700	99.177	0	0.00	99.177	99.177	99.177	0
1727193300	99.177	0.5	0.50	99.08	99.177	99.08	5000
1727106900	98.68	0	0.00	98.68	98.68	98.68	0
1726847700	98.68	0	0.00	98.68	98.68	98.68	0
1726761300	98.68	0	0.00	98.68	98.68	98.68	0
1726674900	98.68	0	0.00	98.68	98.68	98.68	0
1726588500	98.68	-0.08	-0.08	99.058	99.059	98.68	25000
1726502100	98.76	0	0.00	98.76	98.76	98.76	0
1726242900	98.76	0	0.00	98.76	98.76	98.76	0
1726156500	98.76	0	0.00	98.76	98.76	98.76	0
1726070100	98.76	0	0.00	98.76	98.76	98.76	0
1725983700	98.76	0	0.00	98.76	98.76	98.76	0
1725897300	98.76	0	0.00	98.76	98.76	98.76	0
1725638100	98.76	0	0.00	98.76	98.76	98.76	0
1725551700	98.76	-0.37	-0.37	99.189	99.189	98.76	39000
1725465300	99.129	0.13	0.13	99.129	99.129	99.129	1000
1725378900	99	0	0.00	99	99	99	0
1725292500	99	0	0.00	99	99	99	0
1725033300	99	0	0.00	99	99	99	0
1724946900	99	0	0.00	99	99	99	0
1724860500	99	0	0.00	99	99	99	0
1724774100	99	0	0.00	99	99	99	0
1724687700	99	0.64	0.65	98.7	99	98.7	110000
1724428500	98.361	-0.14	-0.14	98.362	98.362	98.361	3000
1724342100	98.5	0	0.00	98.5	98.5	98.5	0
1724255700	98.5	0	0.00	98.5	98.5	98.5	0
1724169300	98.5	-0.1	-0.10	98.5	98.5	98.5	10000
1724082900	98.6	0.25	0.25	98.31	98.6	98.31	28000
1723823700	98.35	0	0.00	98.35	98.35	98.35	0
1723650900	98.35	0	0.00	98.35	98.35	98.35	0
1723564500	98.35	0	0.00	98.35	98.35	98.35	0
1723478100	98.35	0	0.00	98.35	98.35	98.35	0
1723218900	98.35	0.07	0.07	98.35	98.35	98.35	70000
1723104000	98.278	0	0.00	98.278	98.278	98.278	0
1723017600	98.278	0	0.00	98.278	98.278	98.278	0
1722931200	98.278	0	0.00	98.278	98.278	98.278	0
1722844800	98.278	0	0.00	98.278	98.278	98.278	0

Poland Tf 0% Fb25 Eur

AMUNDI INDEX EQUITY GLOB...

Eib Tf 0,875% Ge28 Eur

UBS Global Asset Managem...

Efsf Tf 0,5% Lg25 Eur

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관