World Bank Sustainable Zc Gn27 Mxn【857001】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Zc Gn27 Mxn (857001)
World Bank Sustainable Zc Gn27 Mxn (857001) 과거

World Bank Sustainable Zc Gn27 Mxn (857001)

81.71

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	81.71	-0.19	-0.23	81.71	81.71	81.71	20000
1741020900	81.9	0	0.00	81.9	81.9	81.9	0
1740761700	81.9	0.3	0.37	81.9	81.9	81.9	60000
1740675300	81.6	0	0.00	81.6	81.6	81.6	0
1740588900	81.6	0	0.00	81.6	81.6	81.6	0
1740502500	81.6	0.21	0.26	81.28	81.6	81.28	1400000
1740416100	81.39	0	0.00	81.39	81.39	81.39	0
1740156900	81.39	0	0.00	81.39	81.39	81.39	0
1740070500	81.39	0	0.00	81.39	81.39	81.39	0
1739984100	81.39	0	0.00	81.39	81.39	81.39	0
1739897700	81.39	0	0.00	81.39	81.39	81.39	0
1739811300	81.39	0.71	0.88	81.39	81.39	81.39	80000
1739552100	80.68	0	0.00	80.68	80.68	80.68	0
1739465700	80.68	0	0.00	80.68	80.68	80.68	0
1739379300	80.68	0	0.00	80.68	80.68	80.68	0
1739292900	80.68	0	0.00	80.68	80.68	80.68	0
1739206500	80.68	0	0.00	80.68	80.68	80.68	0
1738947300	80.68	0	0.00	80.68	80.68	80.68	0
1738860900	80.68	0	0.00	80.68	80.68	80.68	0
1738774500	80.68	0	0.00	80.68	80.68	80.68	0
1738688100	80.68	0.65	0.81	80.68	80.68	80.68	20000000
1738601700	80.03	0	0.00	80.03	80.03	80.03	0
1738342500	80.03	0	0.00	80.03	80.03	80.03	0
1738256100	80.03	0.18	0.23	80.03	80.03	80.03	10000
1738169700	79.85	0	0.00	79.85	79.85	79.85	0
1738083300	79.85	-0.43	-0.54	79.85	79.85	79.85	500000
1737996900	80.28	1.68	2.14	80.28	80.28	80.28	150000
1737737700	78.6	0	0.00	78.6	78.6	78.6	0
1737651300	78.6	0	0.00	78.6	78.6	78.6	0
1737564900	78.6	0	0.00	78.6	78.6	78.6	0
1737478500	78.6	0	0.00	78.6	78.6	78.6	0
1737392100	78.6	0	0.00	78.6	78.6	78.6	0
1737132900	78.6	0	0.00	78.6	78.6	78.6	0
1737046500	78.6	0	0.00	78.6	78.6	78.6	0
1736960100	78.6	-0.36	-0.46	78.6	78.6	78.6	100000
1736873700	78.96	0	0.00	78.96	78.96	78.96	0
1736787300	78.96	0	0.00	78.96	78.96	78.96	0
1736528100	78.96	0	0.00	78.96	78.96	78.96	0
1736441700	78.96	0	0.00	78.96	78.96	78.96	0
1736355300	78.96	0	0.00	78.96	78.96	78.96	0
1736268900	78.96	0	0.00	78.96	78.96	78.96	0
1736182500	78.96	0	0.00	78.96	78.96	78.96	0
1735923300	78.96	0	0.00	78.96	78.96	78.96	0
1735836900	78.96	-0.04	-0.05	79	79	78.96	520000
1735577700	79	0	0.00	79	79	79	0
1735318500	79	0	0.00	79	79	79	0
1734972900	79	0	0.00	79	79	79	0
1734713700	79	0	0.00	79	79	79	0
1734627300	79	-0.11	-0.14	79	79	79	500000
1734540900	79.11	0	0.00	79.11	79.11	79.11	0
1734454500	79.11	-0.79	-0.99	79	79.53	79	180000
1734368100	79.9	0	0.00	79.9	79.9	79.9	0
1734108900	79.9	0	0.00	79.9	79.9	79.9	0
1734022500	79.9	0.28	0.35	79.9	79.9	79.9	140000
1733936100	79.62	0.06	0.08	79.62	79.62	79.62	110000
1733849700	79.56	0	0.00	79.56	79.56	79.56	0
1733763300	79.56	0	0.00	79.56	79.56	79.56	0
1733504100	79.56	0.39	0.49	79.56	79.56	79.56	50000
1733385600	79.17	0	0.00	79.17	79.17	79.17	0

World Bank Sustainable Z...

Sintx Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관