World Bank Sustainable Zc Gn27 Mxn【857001】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Zc Gn27 Mxn (857001)
World Bank Sustainable Zc Gn27 Mxn (857001) 과거

World Bank Sustainable Zc Gn27 Mxn (857001)

79.90

0.00

( 0.00% )

업데이트: 17:25:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	79.9	0.28	0.35	79.9	79.9	79.9	140000
1733936100	79.62	0.06	0.08	79.62	79.62	79.62	110000
1733849700	79.56	0	0.00	79.56	79.56	79.56	0
1733763300	79.56	0	0.00	79.56	79.56	79.56	0
1733504100	79.56	0.39	0.49	79.56	79.56	79.56	50000
1733417700	79.17	0	0.00	79.17	79.17	79.17	0
1733331300	79.17	0	0.00	79.17	79.17	79.17	0
1733244900	79.17	0	0.00	79.17	79.17	79.17	0
1733158500	79.17	0	0.00	79.17	79.17	79.17	0
1732899300	79.17	0.24	0.30	79.17	79.17	79.17	10000
1732812900	78.93	0	0.00	78.93	78.93	78.93	0
1732726500	78.93	0.41	0.52	78.93	78.93	78.93	100000
1732640100	78.52	0.12	0.15	78.46	79.02	78.46	410000
1732553700	78.4	0	0.00	78.4	78.4	78.4	0
1732294500	78.4	0	0.00	78.4	78.4	78.4	0
1732208100	78.4	0	0.00	78.4	78.4	78.4	0
1732121700	78.4	0	0.00	78.4	78.4	78.4	0
1732035300	78.4	0	0.00	78.4	78.4	78.4	0
1731948900	78.4	0	0.00	78.4	78.4	78.4	0
1731689700	78.4	0	0.00	78.4	78.4	78.4	0
1731603300	78.4	0.56	0.72	78.4	78.4	78.4	130000
1731516900	77.84	0	0.00	77.84	77.84	77.84	0
1731430500	77.84	0.4	0.52	77.86	77.86	77.84	110000
1731344100	77.44	0	0.00	77.44	77.44	77.44	0
1731084900	77.44	0	0.00	77.44	77.44	77.44	0
1730998500	77.44	0	0.00	77.44	77.44	77.44	0
1730912100	77.44	-0.56	-0.72	77.44	77.44	77.44	400000
1730825700	78	0	0.00	78	78	78	0
1730739300	78	0	0.00	78	78	78	0
1730480100	78	0	0.00	78	78	78	0
1730393700	78	0	0.00	78	78	78	0
1730307300	78	0	0.00	78	78	78	0
1730220900	78	0	0.00	77.67	78	77.67	3150000
1730130900	78	0	0.00	78	78	78	0
1729871700	78	0	0.00	78	78	78	0
1729785300	78	0	0.00	78	78	78	0
1729698900	78	0	0.00	78	78	78	0
1729612500	78	0	0.00	78	78	78	0
1729526100	78	-0.13	-0.17	78	78	78	60000
1729266900	78.13	-0.18	-0.23	78.13	78.13	78.13	1000000
1729180500	78.31	0	0.00	78.31	78.31	78.31	0
1729094100	78.31	0	0.00	78.31	78.31	78.31	0
1729007700	78.31	0.02	0.03	78.31	78.31	78.31	100000
1728921300	78.29	-0.11	-0.14	78.29	78.29	78.29	300000
1728662100	78.4	-0.08	-0.10	78.44	78.44	78.4	840000
1728575700	78.48	0	0.00	78.48	78.48	78.48	0
1728489300	78.48	0	0.00	78.48	78.48	78.48	0
1728402900	78.48	0.28	0.36	78.54	78.54	78.48	120000
1728316500	78.2	0	0.00	78.2	78.2	78.2	0
1728057300	78.2	0	0.00	78.2	78.2	78.2	0
1727970900	78.2	0	0.00	78.2	78.2	78.2	0
1727884500	78.2	-1.15	-1.45	78.2	78.2	78.2	7500000
1727798100	79.35	1.56	2.01	79.35	79.35	79.35	60000
1727711700	77.79	0	0.00	77.79	77.79	77.79	0
1727452500	77.79	0	0.00	77.79	77.79	77.79	0
1727366100	77.79	0	0.00	77.79	77.79	77.79	0
1727279700	77.79	0	0.00	77.79	77.79	77.79	0
1727193300	77.79	0	0.00	77.79	77.79	77.79	0
1727106900	77.79	0	0.00	77.79	77.79	77.79	0
1726847700	77.79	0	0.00	77.79	77.79	77.79	0
1726761300	77.79	0	0.00	77.79	77.79	77.79	0
1726674900	77.79	0.2	0.26	77.79	77.79	77.79	6500000
1726588500	77.59	0	0.00	77.59	77.59	77.59	0
1726502100	77.59	0	0.00	77.59	77.59	77.59	0
1726242900	77.59	-0.79	-1.01	78.68	78.68	77.59	6540000

World Bank Sustainable Z...

XXIX Metal (QB)

Efsf Tf 2,75% Dc29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관